Hon Hai Precision Industry Co., Ltd. Sponsored Gdr Re

Mercato: LSE - International

15,62

-3,34%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	15,62	-3,34%	1.015	15.854,30
17.29.59	15,60	-3,47%	157	2.449,20
17.29.07	15,62	-3,34%	301	4.701,62
17.12.17	15,60	-3,47%	69	1.076,40
17.12.17	15,58	-3,59%	412	6.418,96
16.53.05	15,60	-3,47%	19	296,40
16.50.09	15,62	-3,34%	900	14.058,00
16.43.57	15,64	-3,22%	159	2.486,76
16.42.12	15,66	-3,09%	719	11.259,54
16.41.34	15,64	-3,22%	567	8.867,88
16.40.58	15,66	-3,09%	431	6.749,46
16.34.47	15,70	-2,85%	5	78,50
16.24.13	15,68	-2,97%	514	8.059,52
16.20.55	15,70	-2,85%	309	4.851,30
16.17.15	15,68	-2,97%	2.616	41.018,88
16.15.02	15,64	-3,22%	5.060	79.138,40
16.14.59	15,62	-3,34%	651	10.168,62
16.14.38	15,66	-3,09%	414	6.483,24
16.14.38	15,64	-3,22%	266	4.160,24
16.14.37	15,64	-3,22%	100	1.564,00
16.14.37	15,66	-3,09%	453	7.093,98
16.14.37	15,64	-3,22%	1.500	23.460,00
16.14.37	15,66	-3,09%	300	4.698,00
16.13.02	15,68	-2,97%	784	12.293,12
15.56.17	15,66	-3,09%	207	3.241,62
15.53.12	15,54	-3,84%	50	777,00
15.30.01	15,66	-3,09%	365	5.715,90
15.16.41	15,62	-3,34%	902	14.089,24
15.16.27	15,64	-3,22%	312	4.879,68
15.16.26	15,62	-3,34%	1.087	16.978,94

Ora	Valore	Var.%	Volume	Controvalore
15.15.30	15,64	-3,22%	27	422,28
15.15.25	15,62	-3,34%	1.957	30.568,34
15.13.15	15,68	-2,97%	1.155	18.110,40
14.58.37	15,66	-3,09%	254	3.977,64
14.58.26	15,66	-3,09%	1.187	18.588,42
14.58.26	15,62	-3,34%	589	9.200,18
14.52.33	15,64	-3,22%	485	7.585,40
14.50.16	15,62	-3,34%	319	4.982,78
14.46.15	15,60	-3,47%	162	2.527,20
14.16.01	15,62	-3,34%	169	2.639,78
13.59.29	15,70	-2,85%	155	2.433,50
13.56.44	15,64	-3,22%	161	2.518,04
13.46.33	15,66	-3,09%	391	6.123,06
13.44.43	15,64	-3,22%	1.508	23.585,12
13.44.42	15,62	-3,34%	415	6.482,30
13.43.19	15,64	-3,22%	149	2.330,36
13.30.08	15,66	-3,09%	151	2.364,66
13.23.02	15,70	-2,85%	101	1.585,70
13.23.02	15,68	-2,97%	25	392,00
13.04.36	15,74	-2,60%	478	7.523,72
13.04.34	15,72	-2,72%	478	7.514,16
13.02.26	15,82	-2,10%	15	237,30
13.02.26	15,74	-2,60%	277	4.359,98
13.02.26	15,76	-2,48%	1.200	18.912,00
13.02.12	15,92	-1,49%	15	238,80
13.02.07	15,94	-1,36%	262	4.176,28
12.53.48	15,76	-2,48%	156	2.458,56
12.51.18	15,70	-2,85%	73	1.146,10
12.47.46	15,76	-2,48%	325	5.122,00
12.46.02	15,72	-2,72%	1.200	18.864,00

Ora	Valore	Var.%	Volume	Controvalore
12.46.02	15,74	-2,60%	1.200	18.888,00
12.46.01	15,72	-2,72%	204	3.206,88
12.46.01	15,74	-2,60%	948	14.921,52
12.46.00	15,76	-2,48%	1.109	17.477,84
12.39.42	15,72	-2,72%	438	6.885,36
12.39.38	15,70	-2,85%	438	6.876,60
12.36.49	15,74	-2,60%	55	865,70
12.36.25	15,74	-2,60%	567	8.924,58
12.36.25	15,72	-2,72%	26	408,72
12.36.23	15,66	-3,09%	61	955,26
12.36.23	15,74	-2,60%	1.200	18.888,00
12.36.01	15,72	-2,72%	111	1.744,92
12.23.49	15,76	-2,48%	150	2.364,00
12.16.51	15,72	-2,72%	938	14.745,36
12.14.13	15,74	-2,60%	116	1.825,84
12.06.36	15,70	-2,85%	148	2.323,60
12.05.03	15,64	-3,22%	1.109	17.344,76
12.05.03	15,62	-3,34%	1.459	22.789,58
11.55.53	15,70	-2,85%	286	4.490,20
11.52.09	15,68	-2,97%	61	956,48
11.22.01	15,76	-2,48%	228	3.593,28
11.20.22	15,72	-2,72%	147	2.310,84
10.55.21	15,76	-2,48%	5	78,80
10.51.13	15,78	-2,35%	100	1.578,00
10.43.50	15,84	-1,98%	187	2.962,08
10.43.46	15,82	-2,10%	1.073	16.974,86
10.41.55	15,78	-2,35%	857	13.523,46
10.41.21	15,76	-2,48%	204	3.215,04
10.41.19	15,74	-2,60%	100	1.574,00
10.41.19	15,70	-2,85%	3.200	50.240,00

Ora	Valore	Var.%	Volume	Controvalore
10.30.27	15,74	-2,60%	495	7.791,30
10.30.10	15,72	-2,72%	2.063	32.430,36
10.28.05	15,74	-2,60%	811	12.765,14
10.21.59	15,76	-2,48%	32	504,32
10.20.37	15,74	-2,60%	804	12.654,96
10.18.37	15,76	-2,48%	1.077	16.973,52
10.17.39	15,78	-2,35%	251	3.960,78
10.17.37	15,76	-2,48%	1.077	16.973,52
10.14.33	15,80	-2,23%	124	1.959,20
10.13.04	15,82	-2,10%	500	7.910,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide