Milano 17:35
49.298 -1,35%
Nasdaq 22:00
30.726 -1,39%
Dow Jones 22:04
51.232 +0,10%
Londra 17:35
10.442 -0,16%
Francoforte 17:35
24.807 -1,18%

Honeywell International

Mercato: NASDAQ - National

206,59
-0,73%

valuta in USD

Ultimo aggiornamento: 08/10/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 08/10/2026*
OraValoreVar.%Volume
21.59.59206,59-0,73%200
21.59.59206,61-0,72%160
21.59.59206,62-0,72%2.117
21.59.59206,60-0,73%1.030
21.59.59206,61-0,72%400
21.59.59206,63-0,71%100
21.59.59206,62-0,72%625
21.59.58206,59-0,73%480
21.59.58206,58-0,74%1.632
21.59.58206,60-0,73%100
21.59.57206,58-0,74%100
21.59.57206,60-0,73%100
21.59.57206,59-0,73%1.558
21.59.57206,57-0,74%100
21.59.57206,56-0,74%300
21.59.57206,55-0,75%427
21.59.57206,56-0,74%200
21.59.57206,57-0,74%200
21.59.57206,58-0,74%143
21.59.55206,59-0,73%130
21.59.55206,56-0,74%1.200
21.59.52206,59-0,73%201
21.59.52206,595-0,73%100
21.59.52206,59-0,73%100
21.59.52206,595-0,73%300
21.59.52206,57-0,74%100
21.59.50206,55-0,75%173
21.59.50206,52-0,76%133
21.59.50206,55-0,75%200
21.59.50206,53-0,76%400
OraValoreVar.%Volume
21.59.47206,50-0,77%100
21.59.47206,51-0,77%1.489
21.59.43206,50-0,77%100
21.59.41206,49-0,78%400
21.59.41206,46-0,79%121
21.59.41206,47-0,79%1.451
21.59.39206,46-0,79%100
21.59.38206,465-0,79%100
21.59.38206,44-0,80%200
21.59.37206,485-0,78%100
21.59.35206,475-0,79%100
21.59.35206,44-0,80%100
21.59.34206,48-0,78%356
21.59.34206,50-0,77%100
21.59.31206,48-0,78%125
21.59.31206,47-0,79%210
21.59.31206,49-0,78%100
21.59.30206,465-0,79%100
21.59.30206,48-0,78%100
21.59.30206,49-0,78%412
21.59.30206,51-0,77%102
21.59.27206,53-0,76%1.516
21.59.21206,54-0,75%266
21.59.20206,53-0,76%589
21.59.20206,51-0,77%400
21.59.19206,55-0,75%100
21.59.19206,535-0,76%100
21.59.17206,55-0,75%100
21.59.15206,535-0,76%564
21.59.13206,55-0,75%100
OraValoreVar.%Volume
21.59.12206,535-0,76%100
21.59.11206,545-0,75%100
21.59.11206,55-0,75%680
21.59.10206,535-0,76%100
21.59.09206,54-0,75%325
21.59.09206,55-0,75%150
21.59.09206,54-0,75%100
21.59.08206,53-0,76%100
21.59.08206,52-0,76%400
21.59.07206,53-0,76%100
21.59.07206,535-0,76%100
21.59.07206,53-0,76%300
21.59.06206,48-0,78%174
21.59.06206,49-0,78%600
21.59.04206,50-0,77%1.000
21.59.04206,51-0,77%100
21.59.04206,52-0,76%580
21.59.03206,55-0,75%100
21.59.03206,5325-0,76%100
21.59.03206,55-0,75%100
21.59.00206,53-0,76%1.761
21.58.59206,51-0,77%100
21.58.58206,50-0,77%100
21.58.55206,53-0,76%450
21.58.55206,52-0,76%106
21.58.55206,53-0,76%349
21.58.50206,52-0,76%200
21.58.48206,55-0,75%100
21.58.47206,56-0,74%100
21.58.47206,55-0,75%100
OraValoreVar.%Volume
21.58.47206,53-0,76%500
21.58.47206,54-0,75%100
21.58.47206,56-0,74%200
21.58.43206,54-0,75%100
21.58.43206,55-0,75%100
21.58.43206,54-0,75%100
21.58.42206,55-0,75%200
21.58.41206,53-0,76%100
21.58.39206,535-0,76%100
21.58.39206,53-0,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```