Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Honeywell Technologies

Mercato: NASDAQ - National

220,36
-2,08%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00220,36INV.673.985
21.59.59220,34-0,01%200
21.59.59220,45+0,04%400
21.59.59220,40+0,02%324
21.59.59220,42+0,03%400
21.59.59220,40+0,02%100
21.59.59220,41+0,02%100
21.59.59220,40+0,02%100
21.59.59220,39+0,01%120
21.59.59220,38+0,01%100
21.59.59220,33-0,01%400
21.59.59220,34-0,01%100
21.59.59220,33-0,01%100
21.59.59220,34-0,01%235
21.59.58220,40+0,02%100
21.59.57220,35INV.100
21.59.57220,33-0,01%200
21.59.57220,395+0,02%130
21.59.56220,33-0,01%300
21.59.56220,38+0,01%100
21.59.56220,39+0,01%100
21.59.55220,40+0,02%100
21.59.54220,36INV.226
21.59.53220,39+0,01%100
21.59.52220,36INV.184
21.59.52220,41+0,02%100
21.59.52220,39+0,01%100
21.59.51220,37INV.200
21.59.51220,31-0,02%1.448
21.59.51220,32-0,02%100
OraValoreVar.%Volume
21.59.51220,35INV.200
21.59.51220,36INV.589
21.59.51220,37INV.200
21.59.51220,39+0,01%100
21.59.50220,41+0,02%100
21.59.50220,36INV.110
21.59.50220,37INV.100
21.59.50220,40+0,02%259
21.59.50220,33-0,01%100
21.59.48220,32-0,02%217
21.59.47220,30-0,03%100
21.59.47220,33-0,01%100
21.59.46220,35INV.100
21.59.46220,33-0,01%100
21.59.46220,32-0,02%113
21.59.45220,34-0,01%100
21.59.45220,36INV.200
21.59.45220,35INV.100
21.59.45220,36INV.300
21.59.45220,35INV.200
21.59.45220,36INV.100
21.59.45220,35INV.100
21.59.45220,34-0,01%100
21.59.45220,36INV.100
21.59.45220,37INV.179
21.59.44220,38+0,01%125
21.59.43220,36INV.387
21.59.41220,375+0,01%215
21.59.40220,40+0,02%150
21.59.40220,425+0,03%102
OraValoreVar.%Volume
21.59.39220,42+0,03%100
21.59.38220,41+0,02%362
21.59.37220,44+0,04%100
21.59.37220,45+0,04%200
21.59.37220,46+0,05%400
21.59.36220,49+0,06%100
21.59.35220,50+0,06%100
21.59.35220,55+0,09%200
21.59.35220,4925+0,06%112
21.59.34220,54+0,08%100
21.59.33220,56+0,09%200
21.59.33220,55+0,09%200
21.59.33220,54+0,08%200
21.59.33220,55+0,09%200
21.59.33220,56+0,09%200
21.59.32220,555+0,09%119
21.59.32220,54+0,08%100
21.59.32220,555+0,09%100
21.59.32220,5525+0,09%161
21.59.31220,55+0,09%669
21.59.30220,57+0,10%100
21.59.30220,59+0,10%101
21.59.30220,57+0,10%876
21.59.27220,58+0,10%100
21.59.27220,61+0,11%150
21.59.26220,59+0,10%600
21.59.26220,57+0,10%100
21.59.25220,58+0,10%100
21.59.25220,55+0,09%100
21.59.24220,56+0,09%200
OraValoreVar.%Volume
21.59.23220,54+0,08%799
21.59.22220,545+0,08%100
21.59.22220,54+0,08%542
21.59.22220,535+0,08%100
21.59.22220,54+0,08%400
21.59.22220,535+0,08%100
21.59.22220,54+0,08%700
21.59.22220,53+0,08%300
21.59.22220,525+0,07%100
21.59.22220,53+0,08%1.708

(*) I dati sono limitati agli ultimi 100 contratti.

```