Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Honeywell Technologies

Mercato: NASDAQ - National

220,36
-2,08%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00220,36-2,08%673.985
21.59.59220,34-2,09%200
21.59.59220,45-2,04%400
21.59.59220,40-2,07%324
21.59.59220,42-2,06%400
21.59.59220,40-2,07%100
21.59.59220,41-2,06%100
21.59.59220,40-2,07%100
21.59.59220,39-2,07%120
21.59.59220,38-2,08%100
21.59.59220,33-2,10%400
21.59.59220,34-2,09%100
21.59.59220,33-2,10%100
21.59.59220,34-2,09%235
21.59.58220,40-2,07%100
21.59.57220,35-2,09%100
21.59.57220,33-2,10%200
21.59.57220,395-2,07%130
21.59.56220,33-2,10%300
21.59.56220,38-2,08%100
21.59.56220,39-2,07%100
21.59.55220,40-2,07%100
21.59.54220,36-2,08%226
21.59.53220,39-2,07%100
21.59.52220,36-2,08%184
21.59.52220,41-2,06%100
21.59.52220,39-2,07%100
21.59.51220,37-2,08%200
21.59.51220,31-2,11%1.448
21.59.51220,32-2,10%100
OraValoreVar.%Volume
21.59.51220,35-2,09%200
21.59.51220,36-2,08%589
21.59.51220,37-2,08%200
21.59.51220,39-2,07%100
21.59.50220,41-2,06%100
21.59.50220,36-2,08%110
21.59.50220,37-2,08%100
21.59.50220,40-2,07%259
21.59.50220,33-2,10%100
21.59.48220,32-2,10%217
21.59.47220,30-2,11%100
21.59.47220,33-2,10%100
21.59.46220,35-2,09%100
21.59.46220,33-2,10%100
21.59.46220,32-2,10%113
21.59.45220,34-2,09%100
21.59.45220,36-2,08%200
21.59.45220,35-2,09%100
21.59.45220,36-2,08%300
21.59.45220,35-2,09%200
21.59.45220,36-2,08%100
21.59.45220,35-2,09%100
21.59.45220,34-2,09%100
21.59.45220,36-2,08%100
21.59.45220,37-2,08%179
21.59.44220,38-2,08%125
21.59.43220,36-2,08%387
21.59.41220,375-2,08%215
21.59.40220,40-2,07%150
21.59.40220,425-2,06%102
OraValoreVar.%Volume
21.59.39220,42-2,06%100
21.59.38220,41-2,06%362
21.59.37220,44-2,05%100
21.59.37220,45-2,04%200
21.59.37220,46-2,04%400
21.59.36220,49-2,03%100
21.59.35220,50-2,02%100
21.59.35220,55-2,00%200
21.59.35220,4925-2,03%112
21.59.34220,54-2,00%100
21.59.33220,56-2,00%200
21.59.33220,55-2,00%200
21.59.33220,54-2,00%200
21.59.33220,55-2,00%200
21.59.33220,56-2,00%200
21.59.32220,555-2,00%119
21.59.32220,54-2,00%100
21.59.32220,555-2,00%100
21.59.32220,5525-2,00%161
21.59.31220,55-2,00%669
21.59.30220,57-1,99%100
21.59.30220,59-1,98%101
21.59.30220,57-1,99%876
21.59.27220,58-1,99%100
21.59.27220,61-1,97%150
21.59.26220,59-1,98%600
21.59.26220,57-1,99%100
21.59.25220,58-1,99%100
21.59.25220,55-2,00%100
21.59.24220,56-2,00%200
OraValoreVar.%Volume
21.59.23220,54-2,00%799
21.59.22220,545-2,00%100
21.59.22220,54-2,00%542
21.59.22220,535-2,01%100
21.59.22220,54-2,00%400
21.59.22220,535-2,01%100
21.59.22220,54-2,00%700
21.59.22220,53-2,01%300
21.59.22220,525-2,01%100
21.59.22220,53-2,01%1.708

(*) I dati sono limitati agli ultimi 100 contratti.

```