Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Hong Kong Pharma Digital Technology Holdings Ltd

ISIN: KYG6365B1041 - Mercato: NASDAQ - National

0,78
-3,21%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.00,7801INV.149
21.59.00,7801INV.100
21.59.00,7806+0,06%100
21.59.00,785+0,63%162
21.55.45,77-1,29%115
21.53.48,78-0,01%100
21.53.48,7798-0,04%100
21.50.10,77-1,29%200
21.49.25,7793-0,10%100
21.49.25,78-0,01%486
21.35.14,7627-2,23%150
21.28.31,7764-0,47%100
21.17.40,7849+0,62%100
21.13.16,785+0,63%100
21.12.34,78-0,01%3.410
21.12.18,785+0,63%100
21.12.18,7801INV.100
21.11.23,7802+0,01%200
20.56.53,79+1,27%100
20.51.46,7803+0,03%147
20.44.11,7901+1,28%100
20.18.50,7802+0,01%1.184
20.15.37,79+1,27%600
20.14.55,7901+1,28%100
20.06.00,7951+1,92%100
20.05.12,7901+1,28%100
19.57.38,7951+1,92%100
19.51.46,791+1,40%338
19.51.46,7911+1,41%100
18.31.08,7916+1,47%120
OraValoreVar.%Volume
18.08.52,7908+1,37%100
17.26.08,80+2,55%200
17.25.52,79+1,27%8.438
17.25.52,7897+1,23%1.823
17.18.57,79+1,27%365
17.13.46,7864+0,81%100
16.51.46,7827+0,33%100
16.51.46,786+0,76%100
16.35.18,79+1,27%3.426
16.33.18,78-0,01%800
16.32.45,79+1,27%200
16.32.45,7906+1,35%200
16.32.45,7901+1,28%200
16.32.45,7915+1,46%200
16.32.45,7917+1,49%200
16.32.45,7923+1,56%200
16.32.45,7911+1,41%200
16.32.45,80+2,55%100
16.32.45,7919+1,51%200
16.31.38,7902+1,29%453
16.30.53,792+1,53%679
16.28.51,80+2,55%100
16.27.23,795+1,91%163
16.23.55,7949+1,90%2.000
16.20.32,795+1,91%2.258
16.18.44,802+2,81%350
16.15.55,796+2,04%184
16.14.06,802+2,81%161
16.14.05,80+2,55%200
16.12.16,79+1,27%1.000
OraValoreVar.%Volume
15.47.17,8081+3,59%100
15.39.06,8094+3,76%100
15.39.06,81+3,83%322
15.37.28,806+3,32%300
15.35.20,8061+3,33%258
15.30.01,8175+4,79%100
22.00.00,806+3,32%108

(*) I dati sono limitati agli ultimi 100 contratti.

```