Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:23
9.883 -0,06%
Francoforte 23-dic
24.340 0,00%

Hong Kong Pharma Digital Technology Holdings Ltd

ISIN: KYG6365B1041 - Mercato: NASDAQ - National

0,759
+7,22%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.17,73-3,82%378
21.59.17,7318-3,58%218
21.59.17,7459-1,73%465
21.58.02,746-1,71%465
21.57.37,7461-1,70%1.700
21.51.55,76+0,13%100
21.46.18,7484-1,40%800
21.46.18,7459-1,73%700
21.38.31,7459-1,73%786
21.33.19,75-1,19%234
21.30.48,7459-1,73%1.400
21.27.12,76+0,13%233
20.52.41,7698+1,42%100
20.49.37,765+0,79%443
20.41.56,7698+1,42%100
20.34.44,7357-3,07%500
20.34.44,749-1,32%100
20.28.58,7357-3,07%100
20.28.58,7508-1,08%100
20.28.58,7319-3,57%100
20.28.58,7348-3,19%100
20.28.58,7376-2,82%100
20.28.58,7509-1,07%110
20.28.58,7508-1,08%100
20.28.58,7509-1,07%100
20.28.58,7413-2,33%100
20.28.58,7318-3,58%100
20.28.58,7413-2,33%100
20.28.58,7413-2,33%100
20.28.58,749-1,32%100
OraValoreVar.%Volume
20.28.58,7508-1,08%100
20.28.58,7376-2,82%100
20.28.58,7319-3,57%100
20.28.58,7509-1,07%280
20.28.58,7509-1,07%100
20.25.21,7699+1,44%100
20.06.22,7319-3,57%937
19.30.13,7698+1,42%100
19.15.32,7318-3,58%423
19.00.26,75-1,19%1.954
18.36.10,7699+1,44%100
17.49.02,77+1,45%1.848
17.44.17,7671+1,07%5.000
17.43.54,76+0,13%236
17.43.54,76+0,13%1.204
17.43.29,76+0,13%216
17.39.12,7599+0,12%100
17.33.03,7555-0,46%1.240
17.32.58,751-1,05%1.000
17.30.54,7605+0,20%260
17.27.09,76+0,13%2.677
17.27.09,7598+0,11%1.428
17.27.09,77+1,45%1.580
17.24.12,7554-0,47%200
17.23.48,7536-0,71%2.400
17.23.48,752-0,92%100
17.23.48,7511-1,04%100
17.21.59,752-0,92%100
17.21.58,749-1,32%15.000
17.21.51,752-0,92%100
OraValoreVar.%Volume
17.21.51,7509-1,07%300
17.21.04,752-0,92%100
17.17.32,7599+0,12%1.954
17.14.36,77+1,45%2.227
17.13.13,7632+0,55%20.000
17.12.49,76+0,13%2.000
17.12.49,754-0,66%100
17.12.49,7599+0,12%200
17.12.49,755-0,53%1.000
17.12.49,754-0,66%454
17.12.49,77+1,45%6.193
17.12.14,75-1,19%100
17.12.14,7499-1,20%500
17.12.14,75-1,19%500
17.12.14,75-1,19%2.920
17.12.14,75-1,19%1.000
17.12.14,75-1,19%500
17.12.14,7497-1,23%1.477
17.12.14,7499-1,20%3.000
17.12.00,75-1,19%1.087
17.12.00,7434-2,06%3.220
17.12.00,7434-2,06%300
17.12.00,742-2,24%318
17.11.47,7434-2,06%922
17.11.47,7433-2,07%222
17.11.47,7434-2,06%500
17.11.47,7434-2,06%500
17.11.47,7433-2,07%500
17.11.47,7317-3,60%1.450
17.11.47,7433-2,07%778
OraValoreVar.%Volume
17.11.35,73-3,82%500
17.07.04,7352-3,14%600
17.03.19,73-3,82%862
16.51.34,7549-0,54%500
16.45.23,733-3,43%500
16.45.23,733-3,43%500
16.45.23,73-3,82%2.257
16.45.23,7331-3,41%533
16.45.23,74-2,50%500
16.45.23,72-5,14%1.348

(*) I dati sono limitati agli ultimi 100 contratti.

```