Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Hopium

ISIN: FR0014010QE1 - Mercato: Euronext - Paris

0,007
-2,70%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.25.41,0072INV.71.000
17.02.11,0073+1,39%1.500
16.42.50,0072INV.84.000
16.37.22,0071-1,39%120.000
16.36.57,0072INV.16.000
16.32.22,0071-1,39%187
16.23.02,0073+1,39%15.911
16.22.48,0072INV.100.000
16.07.16,0073+1,39%10.278
16.06.07,0072INV.62.500
16.03.35,0071-1,39%6
15.52.39,0072INV.5.000
15.41.04,0071-1,39%636.651
15.40.47,0072INV.1.854.166
15.33.08,0074+2,78%2.000
15.31.19,0072INV.2.000
15.28.12,0074+2,78%2.000
15.25.42,0072INV.109.928
14.20.22,0074+2,78%15.000
13.59.20,0073+1,39%90.722
13.44.50,0074+2,78%90.722
13.41.30,0073+1,39%200.000
13.28.03,0074+2,78%130.000
13.21.13,0073+1,39%20.000
13.03.13,0074+2,78%200
12.51.05,0073+1,39%50.100
12.49.14,0074+2,78%40.000
12.36.24,0073+1,39%15.000
12.14.30,0075+4,17%8.004
12.10.28,0074+2,78%1.486
OraValoreVar.%Volume
12.05.40,0075+4,17%263.221
12.05.40,0076+5,56%67.118
12.04.07,0074+2,78%60.807
11.19.33,0073+1,39%181.076
11.04.54,0074+2,78%158.039
10.49.43,0075+4,17%50.000
10.45.23,0074+2,78%40.000
10.38.35,0075+4,17%666
10.30.23,0074+2,78%1
10.17.01,0075+4,17%50.000
10.12.49,0074+2,78%197.412
10.04.44,0075+4,17%194
10.04.04,0074+2,78%10
9.37.42,0075+4,17%35.000
17.55.00,0074+2,78%1

(*) I dati sono limitati agli ultimi 100 contratti.

```