Milano 17:35
49.116 -1,87%
Nasdaq 20:22
29.313 -0,90%
Dow Jones 20:22
49.601 -0,92%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Hopium

ISIN: FR0014010QE1 - Mercato: Euronext - Paris

0,008
-10,47%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.15,0077-10,47%329.328
17.29.48,0078-9,30%400.000
17.29.36,0079-8,14%1
17.29.04,0078-9,30%21.133
17.24.16,0079-8,14%10.000
17.14.10,0078-9,30%93.816
17.08.42,0079-8,14%1
17.06.24,0077-10,47%18
17.02.57,008-6,98%77.344
17.02.43,0079-8,14%70.332
17.02.43,0078-9,30%188.643
16.50.09,0077-10,47%180.000
16.46.47,0078-9,30%50
16.45.52,0077-10,47%27
16.25.10,0078-9,30%30.000
16.24.11,0077-10,47%635
16.18.44,0078-9,30%20.000
16.15.55,0076-11,63%1
16.14.23,0078-9,30%30.601
16.13.23,0077-10,47%25.000
16.13.05,0076-11,63%1
16.09.40,0077-10,47%11.000
16.03.12,0076-11,63%337.518
15.56.36,0077-10,47%14.627
15.48.28,0076-11,63%90.000
15.31.39,0077-10,47%50.000
15.30.21,0076-11,63%75.949
15.27.44,0077-10,47%133.333
15.24.24,0075-12,79%69.019
15.23.27,0077-10,47%30.000
OraValoreVar.%Volume
15.21.42,0074-13,95%36.000
15.21.25,0075-12,79%350.749
15.20.19,0077-10,47%95.000
15.18.13,0076-11,63%76.157
15.16.22,0075-12,79%300.000
15.15.18,0078-9,30%2.000
15.14.15,0075-12,79%117.354
15.14.15,0076-11,63%976.906
15.14.15,0077-10,47%986.200
15.11.50,0078-9,30%200.000
15.03.10,0079-8,14%1.500
14.58.21,0078-9,30%627.700
14.53.48,0079-8,14%9
14.26.45,008-6,98%1.000
14.19.53,0079-8,14%175.000
14.18.19,008-6,98%3.000
14.10.45,0079-8,14%144.573
13.39.57,008-6,98%163.008
13.39.52,0081-5,81%10.000
13.21.00,0083-3,49%12.345
13.15.26,0081-5,81%1
13.12.22,0083-3,49%1
13.12.06,0081-5,81%10.000
13.11.54,0084-2,33%123.000
13.10.40,0083-3,49%1
13.01.06,0081-5,81%10.000
12.57.37,0084-2,33%15.340
12.32.37,0083-3,49%1
12.31.24,008-6,98%1
12.29.47,0083-3,49%17.894
OraValoreVar.%Volume
12.23.44,0082-4,65%500
12.15.12,0079-8,14%1
12.13.33,0082-4,65%1
12.08.27,0079-8,14%1
12.08.24,008-6,98%40.000
12.06.56,0082-4,65%253.164
12.04.26,0079-8,14%450.001
12.03.49,008-6,98%1
12.02.47,0081-5,81%70.000
12.02.47,008-6,98%184.102
12.02.47,0082-4,65%345.898
12.01.54,0079-8,14%1
11.58.33,008-6,98%200.000
11.58.29,0079-8,14%272.215
11.58.02,008-6,98%398
11.49.04,0078-9,30%1
11.48.35,008-6,98%82.022
11.48.35,0079-8,14%317.978
11.48.23,0078-9,30%1
11.47.52,0079-8,14%400.000
11.45.11,0078-9,30%421.302
11.43.59,0079-8,14%79.000
11.42.38,0078-9,30%1
11.38.01,008-6,98%50.000
11.36.54,0078-9,30%400.000
11.36.24,0079-8,14%15.000
11.36.00,008-6,98%11.925
11.35.57,0079-8,14%713.732
11.28.24,008-6,98%17.250
11.27.01,0079-8,14%10.000
OraValoreVar.%Volume
11.26.04,008-6,98%317.097
11.22.49,0079-8,14%5.000
11.12.57,008-6,98%33.000
11.08.35,0079-8,14%29.997
11.05.29,008-6,98%203.540
11.01.57,0079-8,14%39.000
11.00.44,0078-9,30%279.000
11.00.05,008-6,98%50.000
10.59.40,0078-9,30%100.000
10.59.16,008-6,98%75.949

(*) I dati sono limitati agli ultimi 100 contratti.

```