Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Horizon Digital Frontier Etf

Mercato: NASDAQ - National

33,77
+0,36%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.29.0533,77-0,10%282
20.34.1933,85+0,14%100
20.27.5333,835+0,09%300
20.27.5133,84+0,11%200
20.04.2633,835+0,09%118
19.54.1833,85+0,14%300
19.46.3333,86+0,16%119
19.42.5933,87+0,19%176
19.42.5933,88+0,22%100
19.42.5933,87+0,19%1.195
19.42.5933,8755+0,21%316
19.34.4033,84+0,11%400
19.34.1933,86+0,16%200
19.34.1933,85+0,14%200
19.21.3433,87+0,19%200
19.15.5333,86+0,16%288
19.11.3133,855+0,15%410
19.08.3133,85+0,14%500
19.05.3733,86+0,16%1.520
19.05.3633,8507+0,14%520
18.59.3333,82+0,05%200
18.54.3733,83+0,08%158
18.11.2933,93+0,37%200
18.07.3733,905+0,30%995
18.02.2433,84+0,11%243
17.44.2633,68-0,37%100
17.39.0033,72-0,25%100
17.35.4133,76-0,13%200
17.30.3133,775-0,09%517
17.30.3133,7707-0,10%542
OraValoreVar.%Volume
17.20.1233,745-0,18%182
17.14.3233,75-0,16%100
17.13.4833,745-0,18%444
17.13.4833,766-0,11%200
16.51.5033,72-0,25%100
16.41.3533,675-0,38%121
16.41.3433,69-0,34%100
16.33.2733,66-0,43%510
16.31.4033,665-0,41%219
16.12.5333,78-0,07%200
16.11.5533,79-0,04%100
16.07.4533,789-0,05%1.702
16.06.4033,75-0,16%221
16.06.1233,6839-0,36%208
15.34.5633,89+0,25%700
15.34.5633,8802+0,22%206
15.32.4933,83+0,08%411
15.30.0033,68-0,37%128
22.15.0033,6495-0,46%1.122

(*) I dati sono limitati agli ultimi 100 contratti.

```