Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Horizon Kinetics Japan Owner Operator Etf

Mercato: NASDAQ - National

24
+0,95%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.50.0024,00+3,23%100
21.49.2123,56+1,33%375
21.44.5424,00+3,23%201
21.44.5423,78+2,28%100
21.29.3923,50+1,08%600
21.29.1123,33+0,34%298
20.18.0123,9999+3,23%287
20.04.2723,99+3,18%211
19.33.0423,70+1,94%500
19.32.0423,60+1,51%399
19.31.2523,4166+0,72%300
19.31.0923,2563+0,03%300
18.46.2423,75+2,15%200
18.28.3123,61+1,55%789
18.15.3023,50+1,08%200
17.23.1622,7801-2,02%711
17.17.2322,5091-3,19%150
17.17.2323,4994+1,07%100
17.17.1623,9999+3,23%197
17.11.1323,98+3,14%105
17.11.1323,94+2,97%300
17.11.1323,99+3,18%400
17.11.1323,99+3,18%300
17.02.3823,99+3,18%400
17.02.3823,98+3,14%100
16.33.3123,875+2,69%200
16.33.3123,88+2,71%100
15.43.3023,845+2,56%100
15.34.3623,86+2,62%100
22.15.0023,775+2,26%198

(*) I dati sono limitati agli ultimi 100 contratti.

```