Giovedì 22 Ottobre 2020, ore 23.29
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: DE0006084403 - Mercato: XETRA (Dly)
+2,99% 39,55

Hornbach Baumarkt

(quotazione in euro)
Ultimo aggiornamento: 22/10/2020 17.35

Dati differiti di almeno 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 22/10/2020
OraValoreVar.%VolumeControvalore
17.35.0839,55+2,997.020277.641
17.30.0339,65+3,269357
17.29.1539,8+3,65431.711
17.29.0639,8+3,6525995
17.29.0039,8+3,65421.672
17.28.3939,8+3,659358
17.28.3339,8+3,656239
17.28.1739,8+3,65512.030
17.25.4239,8+3,659358
17.24.4439,8+3,65421.672
17.24.0739,75+3,52471.868
17.23.5939,75+3,526239
17.23.5239,7+3,391325.240
17.21.5339,65+3,2625991
17.19.3239,65+3,26763.013
17.17.1339,65+3,2610397
17.16.3039,6+3,13361.426
17.14.1139,55+2,99281.107
17.10.1439,6+3,13421.663
17.09.0239,55+2,9917672
17.08.2639,6+3,135198
17.08.2039,55+2,99813.204
17.07.5439,6+3,13461.822
17.07.2039,55+2,99893.520
17.00.1239,45+2,73431.696
16.59.2539,55+2,99371.463
16.59.1139,5+2,861365.372
16.58.4839,55+2,99481.898
16.54.5539,5+2,861013.990
16.48.4839,5+2,86752.963