Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Hotel101 Global Holdings

ISIN: KYG461271093 - Mercato: NASDAQ - National

6,39
-5,47%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,39-5,47%482
21.58.086,515-3,62%100
21.58.086,50-3,85%1.300
21.58.086,51-3,70%195
21.37.216,50-3,85%152
21.07.546,56-2,96%100
21.07.546,55-3,11%155
21.07.546,56-2,96%155
20.25.056,59-2,51%200
20.25.056,58-2,66%400
19.58.076,58-2,66%100
19.58.076,56-2,96%100
19.55.196,68-1,18%187
19.42.186,55-3,11%100
19.42.186,56-2,96%100
19.42.186,54-3,25%100
19.40.486,775+0,22%108
19.30.216,62-2,07%100
19.27.196,61-2,22%100
19.27.196,60-2,37%300
19.26.266,66-1,48%100
19.26.196,65-1,63%230
19.24.596,6674-1,37%403
19.23.336,69-1,04%115
19.23.096,67-1,33%110
19.15.456,61-2,22%100
19.15.456,63-1,92%100
19.15.456,66-1,48%100
19.15.406,70-0,89%115
18.49.046,82+0,89%488
OraValoreVar.%Volume
18.16.566,6699-1,33%315
18.14.006,65-1,63%155
18.13.396,70-0,89%155
17.55.176,77+0,15%135
17.54.556,7525-0,11%245
17.54.556,775+0,22%200
17.52.286,73-0,44%100
17.05.206,55-3,11%168
17.01.096,60-2,37%255
16.55.186,65-1,63%160
16.54.326,75-0,15%300
16.52.367,00+3,55%142
16.51.426,5635-2,91%200
16.49.596,75-0,15%143
16.35.266,55-3,11%168
16.17.366,505-3,77%200
15.35.126,39-5,47%363
15.35.116,35-6,07%100
15.35.116,53-3,40%188
15.33.056,67-1,33%359
15.31.186,6723-1,30%144
15.31.176,675-1,26%252
22.00.006,76INV.978

(*) I dati sono limitati agli ultimi 100 contratti.

```