Milano 13:51
51.231 +0,81%
Nasdaq 5-ott
31.076 0,00%
Dow Jones 5-ott
51.268 +0,18%
Londra 13:51
10.538 +0,38%
Francoforte 13:51
25.441 +0,74%

House Of Doge

Mercato: NASDAQ - National

0,137
-5,52%

valuta in USD

Ultimo aggiornamento: 05/10/2026
Dati differiti di 15 minuti.

Dati intraday del 05/10/2026*
OraValoreVar.%Volume
22.00.00,137INV.18.600
21.59.50,14+2,19%300
21.59.35,1393+1,68%400
21.59.15,14+2,19%100
21.58.57,1393+1,68%100
21.58.44,14+2,19%100
21.58.43,1387+1,24%352
21.58.37,1393+1,68%100
21.57.30,14+2,19%600
21.56.59,1392+1,61%350
21.56.48,1393+1,68%725
21.56.48,14+2,19%100
21.56.27,1393+1,68%725
21.56.01,1393+1,68%700
21.56.01,14+2,19%400
21.55.47,14+2,19%500
21.55.20,1393+1,68%1.125
21.55.08,14+2,19%100
21.54.24,1393+1,68%4.500
21.54.11,1393+1,68%600
21.53.26,1393+1,68%300
21.53.26,1391+1,53%400
21.53.12,1392+1,61%314
21.53.11,14+2,19%400
21.52.46,1385+1,09%7.000
21.52.41,1385+1,09%100
21.51.54,14+2,19%400
21.51.50,14+2,19%1.000
21.50.43,14+2,19%400
21.49.53,1385+1,09%175
OraValoreVar.%Volume
21.49.30,14+2,19%100
21.49.13,1385+1,09%200
21.47.48,14+2,19%400
21.47.27,1385+1,09%1.000
21.47.20,14+2,19%100
21.47.03,1371+0,07%694
21.46.48,14+2,19%100
21.46.43,1391+1,53%5.000
21.46.29,1391+1,53%200
21.43.18,1393+1,68%100
21.43.07,137INV.1.000
21.42.55,1393+1,68%500
21.42.55,139+1,46%2.500
21.42.03,1365-0,36%200
21.41.18,1366-0,29%100
21.40.58,1368-0,15%100
21.40.50,1372+0,15%900
21.40.50,138+0,73%200
21.40.33,1391+1,53%1.785
21.40.33,139+1,46%5.540
21.40.33,1391+1,53%474
21.40.33,1391+1,53%12.186
21.40.10,1392+1,61%100
21.40.04,1394+1,75%700
21.40.04,1391+1,53%13.743
21.39.39,1397+1,97%200
21.39.39,1394+1,75%300
21.39.39,1397+1,97%600
21.39.39,1394+1,75%200
21.39.08,1391+1,53%126
OraValoreVar.%Volume
21.39.08,1394+1,75%1.100
21.38.49,1392+1,61%600
21.38.31,1396+1,90%200
21.38.30,1397+1,97%800
21.38.24,1396+1,90%100
21.35.10,14+2,19%400
21.34.34,1396+1,90%100
21.34.34,1397+1,97%200
21.34.34,1396+1,90%200
21.34.34,1397+1,97%100
21.34.34,1396+1,90%200
21.34.34,1397+1,97%100
21.34.34,1397+1,97%100
21.34.04,14+2,19%100
21.33.41,1394+1,75%100
21.33.41,1396+1,90%300
21.32.04,1391+1,53%100
21.29.36,1389+1,39%352
21.29.15,1388+1,31%3.269
21.29.15,1388+1,31%14.700
21.26.35,1389+1,39%3.500
21.26.24,1389+1,39%600
21.22.35,1389+1,39%300
21.22.33,1387+1,24%100
21.21.21,1389+1,39%100
21.20.45,1385+1,09%5.300
21.18.16,1389+1,39%400
21.17.16,1383+0,95%100
21.16.56,1385+1,09%100
21.16.35,1389+1,39%1.000
OraValoreVar.%Volume
21.16.24,1388+1,31%100
21.16.07,1382+0,88%100
21.15.14,1383+0,95%100
21.15.03,1385+1,09%100
21.14.58,1389+1,39%7.000
21.13.45,1388+1,31%200
21.12.50,1382+0,88%100
21.11.35,1386+1,17%1.250
21.11.23,1389+1,39%400
21.10.22,1385+1,09%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```