Milano 17:35
53.664 -0,10%
Nasdaq 20:58
29.668 -0,18%
Dow Jones 20:58
53.905 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

House Of Doge

Mercato: NASDAQ - National

0,492
-9,94%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.45.49,4931-9,77%200
20.45.49,4922-9,94%100
20.45.49,4957-9,30%100
20.45.49,4922-9,94%100
20.43.15,4923-9,92%100
20.39.13,508-7,04%100
20.38.20,4923-9,92%400
20.38.18,503-7,96%100
20.38.18,5014-8,25%100
20.38.18,4939-9,62%300
20.38.18,5002-8,47%200
20.38.18,5118-6,35%2.000
20.38.18,4959-9,26%100
20.38.18,4931-9,77%100
20.38.18,4959-9,26%100
20.38.18,5094-6,79%100
20.38.18,4939-9,62%100
20.38.18,4931-9,77%100
20.38.18,4961-9,22%100
20.38.02,495-9,42%100
20.34.18,5093-6,81%188
20.33.40,4932-9,75%100
20.33.36,5118-6,35%193
20.30.16,4948-9,46%100
20.30.00,5024-8,07%700
20.16.26,5103-6,62%1.600
20.16.22,5276-3,46%1.368
20.16.22,5275-3,48%300
20.16.21,5103-6,62%200
20.16.21,5276-3,46%36.819
OraValoreVar.%Volume
20.16.21,5103-6,62%200
20.16.21,5267-3,62%100
20.16.21,5258-3,79%100
20.16.21,5268-3,60%8.327
20.16.21,5254-3,86%200
20.16.21,5185-5,12%100
20.16.21,5241-4,10%200
20.16.21,5104-6,61%100
20.16.21,5241-4,10%200
20.16.21,5104-6,61%100
20.16.21,5241-4,10%100
20.16.21,5254-3,86%200
20.16.21,5186-5,11%100
20.16.21,5267-3,62%100
20.16.21,5234-4,23%100
20.16.21,5105-6,59%100
20.16.21,5241-4,10%200
20.16.21,5254-3,86%200
20.16.21,5267-3,62%200
20.16.21,5241-4,10%600
20.16.21,5258-3,79%100
20.16.21,5241-4,10%100
20.16.21,5103-6,62%100
20.16.21,5103-6,62%100
20.16.21,5103-6,62%1.100
20.16.21,5103-6,62%700
20.16.21,5103-6,62%300
20.16.21,5103-6,62%500
20.13.55,4927-9,84%100
20.13.55,4926-9,86%300
OraValoreVar.%Volume
20.13.55,4925-9,88%100
20.12.31,4926-9,86%100
20.12.31,4927-9,84%100
20.10.30,4923-9,92%100
20.10.28,4932-9,75%200
20.10.28,4931-9,77%100
20.10.28,4932-9,75%100
20.09.58,5206-4,74%246
20.08.16,4926-9,86%100
20.08.16,4927-9,84%100
20.08.16,4927-9,84%100
20.07.33,4951-9,41%100
20.00.30,4921-9,95%100
20.00.29,495-9,42%1.000
19.59.05,4931-9,77%100
19.59.02,5108-6,53%100
19.57.38,4926-9,86%400
19.55.00,4921-9,95%100
19.54.57,4926-9,86%100
19.54.57,4925-9,88%100
19.54.57,4926-9,86%200
19.53.24,4923-9,92%100
19.51.58,492-9,97%100
19.51.58,4921-9,95%200
19.51.58,4921-9,95%100
19.50.10,4916-10,05%100
19.50.06,4926-9,86%200
19.47.45,4968-9,09%600
19.43.15,4969-9,08%100
19.43.14,5122-6,28%300
OraValoreVar.%Volume
19.42.15,5096-6,75%200
19.36.10,4922-9,94%100
19.36.08,4955-9,33%1.100
19.34.59,4951-9,41%155
19.33.38,5099-6,70%110
19.32.05,4916-10,05%100
19.32.04,4917-10,03%100
19.32.04,4916-10,05%200
19.32.04,4917-10,03%100
19.29.10,4902-10,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```