Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Hovnanian Enterprises, Inc. Pfd

Mercato: NASDAQ - National

19,38
-3,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.41.0219,38INV.100
21.29.1019,49+0,57%552
21.17.2419,50+0,62%100
20.55.2219,53+0,77%100
20.55.1219,48+0,52%100
20.55.1219,47+0,46%200
20.55.1219,49+0,57%102
20.49.5319,335-0,23%404
20.49.5319,35-0,15%404
20.49.5319,335-0,23%496
20.49.5319,34-0,21%496
20.46.4319,37-0,05%196
20.18.3519,23-0,77%100
20.18.3519,24-0,72%100
20.18.3519,23-0,77%100
20.18.3519,22-0,83%100
20.17.0719,228-0,78%230
20.12.0119,17-1,08%100
20.00.3919,1385-1,25%500
20.00.1419,135-1,26%150
19.39.3119,085-1,52%100
19.37.5819,0773-1,56%429
19.29.3819,1673-1,10%500
19.26.5819,17-1,08%100
19.26.0719,10-1,44%100
19.26.0219,09-1,50%100
19.26.0019,10-1,44%100
19.24.0419,00-1,96%1.825
19.22.0618,9899-2,01%100
19.19.2719,07-1,60%100
OraValoreVar.%Volume
19.19.2519,10-1,44%100
19.18.4419,0999-1,45%400
19.14.2918,84-2,79%100
19.14.2919,00-1,96%100
19.14.2918,52-4,44%300
19.14.2918,54-4,33%100
19.14.2918,61-3,97%100
19.14.2918,52-4,44%100
19.14.2918,82-2,89%100
19.14.2918,84-2,79%1.500
19.14.2919,00-1,96%202
19.14.2919,02-1,86%100
19.14.2919,03-1,81%120
19.14.2919,00-1,96%100
19.14.2919,03-1,81%200
19.14.2919,00-1,96%100
19.14.2919,03-1,81%200
19.14.2919,00-1,96%100
19.14.2919,05-1,70%200
19.14.2918,53-4,39%100
19.13.0019,20-0,93%451
19.12.5219,2475-0,68%100
19.12.5219,20-0,93%500
19.12.5219,32-0,31%100
19.12.2519,57+0,98%100
19.12.2419,58+1,03%1.900
19.12.1819,59+1,08%100
19.12.1619,60+1,14%500
19.12.0619,70+1,65%1.905
19.11.5819,75+1,91%2.100
OraValoreVar.%Volume
19.09.4119,80+2,17%400
18.06.5519,7712+2,02%100
18.03.3219,71+1,70%500
18.03.0919,75+1,91%280
17.48.0420,00+3,20%100
16.43.1119,65+1,39%3.678
16.43.0919,6499+1,39%100
16.43.0719,65+1,39%200
16.43.0719,73+1,81%100
16.43.0719,74+1,86%100
16.43.0719,75+1,91%100
16.43.0719,76+1,96%300
16.43.0719,78+2,06%400
15.58.5919,732+1,82%400
15.58.5919,74+1,86%100
15.58.1220,01+3,25%100
15.58.1220,00+3,20%100
15.58.1220,02+3,30%300
15.47.3520,03+3,35%100
15.47.1020,01+3,25%100
15.47.0520,00+3,20%331
15.46.3520,02+3,30%160
15.46.3120,01+3,25%200
15.46.3120,02+3,30%100
15.46.2920,06+3,51%100
21.59.5120,01+3,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```