Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Hoyne Bancorp

Mercato: NASDAQ - National

14,23
+1,57%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0014,23INV.837
21.59.5114,20-0,21%800
21.59.0714,285+0,39%100
21.59.0514,26+0,21%100
21.58.4914,31+0,56%100
21.58.4914,30+0,49%100
21.58.2614,31+0,56%100
21.58.0714,34+0,77%300
21.58.0714,305+0,53%300
21.58.0714,35+0,84%100
21.57.5514,27+0,28%100
21.57.5514,34+0,77%114
21.47.0014,305+0,53%100
21.47.0014,32+0,63%139
21.47.0014,30+0,49%1.169
21.45.0314,345+0,81%100
21.41.2114,305+0,53%200
21.40.2314,33+0,70%100
21.40.2314,335+0,74%100
21.33.5814,30+0,49%200
21.33.5814,316+0,60%800
21.32.4314,34+0,77%1.000
21.17.5214,31+0,56%835
21.10.4314,355+0,88%200
19.32.5614,30+0,49%100
19.31.3614,34+0,77%2.165
19.31.3614,38+1,05%100
19.29.1814,38+1,05%200
19.29.0914,29+0,42%2.000
19.28.2314,40+1,19%275
OraValoreVar.%Volume
19.28.2014,345+0,81%2.000
19.27.3814,3945+1,16%150
19.27.3014,33+0,70%1.903
18.50.4314,35+0,84%392
18.33.3614,26+0,21%100
18.06.4514,265+0,25%123
18.06.4514,305+0,53%200
18.06.4414,34+0,77%425
18.06.4414,35+0,84%1.100
18.06.4414,355+0,88%200
18.06.4314,375+1,02%1.400
18.01.2514,41+1,26%100
17.39.1514,47+1,69%100
17.33.5614,425+1,37%100
16.57.4114,345+0,81%100
16.26.2814,41+1,26%100
16.14.1414,35+0,84%100
15.46.5914,33+0,70%493
15.32.3714,25+0,14%100
22.00.0014,01-1,55%487

(*) I dati sono limitati agli ultimi 100 contratti.

```