Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Helmerich & Payne

Mercato: NYSE

29,41
-4,67%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0229,41INV.262.641
21.59.5229,42+0,03%200
21.59.5029,415+0,02%100
21.59.5029,405-0,02%250
21.59.4929,395-0,05%200
21.59.4929,39-0,07%543
21.59.4829,36-0,17%100
21.59.4829,37-0,14%1.337
21.59.4629,365-0,15%278
21.59.4629,37-0,14%508
21.59.4629,365-0,15%200
21.59.4429,37-0,14%100
21.59.4229,39-0,07%100
21.59.4029,395-0,05%200
21.59.4029,40-0,03%100
21.59.3729,395-0,05%231
21.59.3629,39-0,07%100
21.59.3629,395-0,05%135
21.59.3629,39-0,07%425
21.59.3629,395-0,05%698
21.59.3229,39-0,07%928
21.59.3229,395-0,05%300
21.59.2829,40-0,03%172
21.59.2829,395-0,05%679
21.59.1829,39-0,07%100
21.59.1029,395-0,05%5.535
21.59.0929,40-0,03%300
21.59.0929,395-0,05%220
21.59.0929,40-0,03%200
21.59.0929,395-0,05%100
OraValoreVar.%Volume
21.59.0929,40-0,03%200
21.59.0929,395-0,05%900
21.59.0929,40-0,03%286
21.59.0929,395-0,05%414
21.59.0929,40-0,03%2.036
21.59.0929,395-0,05%279
21.58.5729,40-0,03%308
21.58.5629,40-0,03%100
21.58.5629,39-0,07%1.706
21.58.5629,385-0,09%267
21.58.5629,39-0,07%8.635
21.58.5629,395-0,05%150
21.58.5529,395-0,05%200
21.58.5529,40-0,03%100
21.58.5329,395-0,05%193
21.58.5329,40-0,03%575
21.58.5329,395-0,05%500
21.58.5229,40-0,03%2.373
21.58.5229,405-0,02%100
21.58.5129,395-0,05%421
21.58.3929,40-0,03%100
21.58.3329,395-0,05%1.021
21.58.2329,39-0,07%279
21.58.2329,385-0,09%100
21.58.2329,38-0,10%1.500
21.58.2029,375-0,12%200
21.58.1529,375-0,12%102
21.58.1529,38-0,10%400
21.58.1529,38-0,10%100
21.58.0329,37-0,14%1.200
OraValoreVar.%Volume
21.58.0029,365-0,15%300
21.58.0029,36-0,17%1.300
21.57.4129,3633-0,16%100
21.57.3929,365-0,15%450
21.57.3929,36-0,17%400
21.57.3929,35-0,20%2.300
21.57.3429,3418-0,23%267
21.57.3429,35-0,20%100
21.57.3429,34-0,24%200
21.57.3429,35-0,20%100
21.57.3429,33-0,27%100
21.57.3429,35-0,20%200
21.57.3429,34-0,24%100
21.57.3429,335-0,26%166
21.57.3229,34-0,24%1.504
21.57.2029,345-0,22%100
21.57.1629,35-0,20%1.100
21.57.1529,355-0,19%135
21.57.1529,35-0,20%100
21.57.1529,355-0,19%400
21.57.1529,35-0,20%400
21.57.1529,355-0,19%200
21.57.1529,35-0,20%100
21.57.1529,36-0,17%100
21.57.1529,35-0,20%1.999
21.57.0629,33-0,27%400
21.57.0629,305-0,36%100
21.57.0629,32-0,31%550
21.57.0629,305-0,36%500
21.57.0629,31-0,34%200
OraValoreVar.%Volume
21.57.0629,34-0,24%200
21.57.0429,305-0,36%205
21.57.0429,30-0,37%600
21.57.0429,29-0,41%500
21.57.0429,28-0,44%1.750
21.57.0429,275-0,46%200
21.57.0229,27-0,48%1.954
21.57.0129,265-0,49%100
21.57.0129,27-0,48%700
21.57.0129,265-0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```