Milano 17:35
49.511 +0,70%
Nasdaq 21:04
29.540 +0,62%
Dow Jones 21:04
50.630 +0,69%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Hp Inc

Mercato: XETRA

21,88
+20,39%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.5321,88+20,39%515
17.25.4921,90+20,50%364
17.21.1021,76+19,72%61
17.11.4521,60+18,84%200
17.08.2321,67+19,23%1.100
17.07.3121,70+19,39%13
17.07.2921,71+19,45%200
16.58.4421,67+19,23%102
16.58.1121,65+19,12%120
16.56.2421,53+18,46%54
16.52.1021,56+18,62%200
16.51.0021,57+18,68%643
16.48.3321,62+18,95%1
16.43.2921,50+18,29%1
16.42.3321,57+18,68%424
16.25.2121,37+17,58%200
16.23.3721,28+17,08%150
16.15.0721,36+17,52%200
16.14.4121,40+17,74%426
16.14.2421,39+17,69%6
15.59.2421,16+16,42%50
15.59.0621,05+15,82%1.200
15.58.4321,04+15,76%2
15.56.1521,07+15,93%1.859
15.55.1120,95+15,27%25
15.54.3820,99+15,49%421
15.46.5520,59+13,29%290
15.43.3020,40+12,24%208
15.41.2320,50+12,79%1.000
15.41.2320,49+12,74%100
OraValoreVar.%Volume
15.41.0720,41+12,30%100
15.40.2820,40+12,24%1.053
15.31.2220,01+10,10%146
15.31.1219,965+9,85%900
15.31.0419,88+9,38%75
15.30.0219,50+7,29%261
15.17.1919,40+6,74%326
14.12.4819,31+6,24%24
14.12.4819,325+6,33%1
11.46.0619,33+6,35%1
11.46.0619,37+6,57%9
11.15.0119,28+6,08%525
11.15.0119,285+6,11%175
10.18.5719,16+5,42%100
10.17.1819,355+6,49%90
10.17.1819,26+5,97%196
10.01.3619,205+5,67%70
10.00.1019,15+5,36%74
10.00.1019,10+5,09%210
10.00.1019,095+5,06%207
9.42.4618,955+4,29%190
9.06.5619,07+4,92%75
18.30.0818,175INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```