Hp Inc

Mercato: XETRA

16,77

+4,51%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.13.39	16,77	+4,51%	3	50,31
16.10.42	16,732	+4,28%	5	83,66
15.49.45	16,588	+3,38%	5	82,94
15.35.45	16,432	+2,41%	1.615	26.537,68
15.32.40	16,386	+2,12%	100	1.638,60
15.30.35	16,306	+1,62%	332	5.413,59
15.26.49	16,336	+1,81%	1	16,34
14.02.37	16,318	+1,70%	17	277,41
13.56.18	16,372	+2,03%	200	3.274,40
13.52.51	16,326	+1,74%	5	81,63
13.19.31	16,33	+1,77%	5	81,65
12.21.35	16,37	+2,02%	694	11.360,78
12.07.39	16,564	+3,23%	100	1.656,40
10.58.26	16,574	+3,29%	7	116,02
10.58.26	16,514	+2,92%	2	33,03
10.58.26	16,512	+2,90%	1	16,51
10.50.23	16,37	+2,02%	749	12.261,13
10.37.51	16,244	+1,23%	5	81,22
10.33.51	16,264	+1,36%	11	178,90
10.29.58	16,398	+2,19%	490	8.035,02
10.29.58	16,40	+2,21%	316	5.182,40
9.53.14	16,218	+1,07%	286	4.638,35
9.53.14	16,186	+0,87%	286	4.629,20
9.05.11	16,20	+0,96%	30	486,00
18.30.25	16,046	INV.	1	16,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide