Milano 17:35
50.050 +1,15%
Nasdaq 20:19
29.592 +0,76%
Dow Jones 20:19
50.094 +0,81%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Hp Inc

Mercato: NYSE

20,795
-2,19%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.20
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.20.0420,795-2,19%100
20.19.5120,79-2,21%200
20.19.2620,795-2,19%100
20.19.1420,79-2,21%300
20.19.1420,795-2,19%174
20.19.1420,79-2,21%100
20.19.1320,795-2,19%427
20.19.1320,79-2,21%5.408
20.19.0720,785-2,23%400
20.18.5920,79-2,21%100
20.18.5920,785-2,23%100
20.18.5920,79-2,21%400
20.18.2520,785-2,23%700
20.18.1220,78-2,26%100
20.18.1120,785-2,23%100
20.18.1020,79-2,21%100
20.18.0720,785-2,23%100
20.17.5220,78-2,26%100
20.17.4120,785-2,23%274
20.17.3420,78-2,26%100
20.17.3420,785-2,23%2.060
20.17.2320,7897-2,21%100
20.17.2320,79-2,21%745
20.17.2020,785-2,23%608
20.17.2020,79-2,21%1.116
20.17.0120,795-2,19%100
20.16.5720,7999-2,16%1.000
20.16.5620,79-2,21%100
20.16.3020,795-2,19%400
20.16.2420,80-2,16%200
OraValoreVar.%Volume
20.16.2420,795-2,19%100
20.16.2420,80-2,16%1.955
20.16.2420,795-2,19%248
20.16.2420,80-2,16%1.699
20.16.2420,795-2,19%274
20.16.2420,80-2,16%1.000
20.16.2420,795-2,19%148
20.16.2420,80-2,16%500
20.16.2420,795-2,19%774
20.16.2220,80-2,16%866
20.16.2220,805-2,14%200
20.16.2220,80-2,16%3.512
20.16.2220,795-2,19%1.400
20.16.2220,80-2,16%340
20.16.2220,805-2,14%126
20.16.2220,80-2,16%3.870
20.16.2220,805-2,14%100
20.16.2220,80-2,16%3.412
20.16.2220,795-2,19%4.148
20.16.1820,79-2,21%300
20.16.1520,80-2,16%100
20.16.1520,795-2,19%300
20.16.1520,80-2,16%3.876
20.16.0420,80-2,16%200
20.16.0420,805-2,14%100
20.16.0320,805-2,14%400
20.16.0120,81-2,12%200
20.15.5420,80-2,16%325
20.15.4720,805-2,14%610
20.15.4220,80-2,16%400
OraValoreVar.%Volume
20.15.2620,805-2,14%200
20.15.2320,80-2,16%450
20.15.1320,805-2,14%200
20.15.0520,8003-2,16%254
20.15.0220,80-2,16%100
20.14.5420,805-2,14%100
20.14.5120,80-2,16%300
20.14.3720,805-2,14%510
20.14.3420,8042-2,14%1.900
20.14.1820,81-2,12%100
20.14.1520,805-2,14%364
20.14.1220,81-2,12%100
20.14.1120,805-2,14%228
20.14.0720,80-2,16%1.736
20.14.0720,795-2,19%100
20.14.0720,80-2,16%673
20.13.5520,795-2,19%400
20.13.5520,79-2,21%2.200
20.13.5120,786-2,23%600
20.13.4720,785-2,23%574
20.13.3620,79-2,21%2.900
20.13.3420,80-2,16%1.300
20.13.3420,795-2,19%100
20.13.1520,80-2,16%4.729
20.13.1520,805-2,14%200
20.13.1220,795-2,19%1.292
20.12.5720,80-2,16%200
20.12.4820,805-2,14%387
20.12.3620,80-2,16%200
20.12.3520,805-2,14%589
OraValoreVar.%Volume
20.12.2420,8095-2,12%100
20.12.2320,8001-2,16%7.500
20.11.5520,805-2,14%2.124
20.11.5220,81-2,12%200
20.11.1820,805-2,14%6.892
20.11.1320,80-2,16%1.100
20.11.1220,795-2,19%400
20.11.0420,80-2,16%200
20.11.0420,795-2,19%100
20.11.0420,80-2,16%5.482

(*) I dati sono limitati agli ultimi 100 contratti.

```