Milano 23-dic
44.607 0,00%
Nasdaq 19:38
25.662 +0,02%
Dow Jones 19:38
48.647 -0,17%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Hp Inc

Mercato: NYSE

23,225
+0,28%

valuta in USD

Ultimo aggiornamento: 26/12/2025 19.38
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
19.38.1923,225+0,28%747
19.38.1623,22+0,26%16.874
19.38.1623,225+0,28%100
19.38.1023,2206+0,26%2.000
19.37.4723,225+0,28%100
19.37.4623,2238+0,28%325
19.37.3523,225+0,28%200
19.36.5323,22+0,26%270
19.36.5323,225+0,28%110
19.36.5323,22+0,26%3.235
19.36.1923,215+0,24%1.789
19.36.1423,21+0,22%9.057
19.36.0523,205+0,19%850
19.35.4923,2044+0,19%226
19.34.4823,205+0,19%100
19.34.0223,20+0,17%100
19.34.0223,205+0,19%344
19.33.5923,21+0,22%100
19.33.5223,205+0,19%200
19.33.5023,21+0,22%100
19.33.1523,205+0,19%200
19.33.1423,2036+0,19%2.425
19.30.1423,205+0,19%100
19.30.1423,2001+0,17%1.000
19.30.1323,205+0,19%471
19.30.0423,20+0,17%173
19.29.5923,2003+0,17%285
19.29.4123,2036+0,19%100
19.29.4123,205+0,19%100
19.29.2923,2001+0,17%384
OraValoreVar.%Volume
19.29.0423,205+0,19%300
19.28.5623,205+0,19%6.217
19.28.5623,20+0,17%300
19.28.4923,2002+0,17%167
19.28.0923,205+0,19%100
19.28.0323,20+0,17%7.600
19.27.4023,195+0,15%100
19.27.1223,19+0,13%800
19.27.1223,195+0,15%1.555
19.27.1223,19+0,13%1.700
19.27.1223,195+0,15%300
19.27.1223,19+0,13%100
19.27.1223,195+0,15%100
19.27.1223,19+0,13%148
19.27.1223,195+0,15%689
19.27.1223,19+0,13%1.700
19.27.1223,195+0,15%242
19.27.1223,19+0,13%300
19.27.1223,195+0,15%619
19.27.1223,19+0,13%129
19.27.1223,195+0,15%1.089
19.27.0623,20+0,17%400
19.27.0623,195+0,15%100
19.27.0623,20+0,17%4.014
19.26.2923,195+0,15%100
19.25.4823,19+0,13%4.072
19.25.1123,1999+0,17%761
19.25.0623,195+0,15%323
19.24.5723,19+0,13%4.008
19.24.3823,185+0,11%327
OraValoreVar.%Volume
19.24.3823,18+0,09%7.296
19.24.3823,175+0,06%600
19.24.2423,18+0,09%110
19.23.5523,175+0,06%1.541
19.23.4523,18+0,09%100
19.23.4523,175+0,06%100
19.22.4623,18+0,09%100
19.22.4023,1851+0,11%210
19.22.2623,18+0,09%100
19.22.1423,185+0,11%300
19.22.0623,18+0,09%452
19.22.0523,185+0,11%300
19.22.0523,18+0,09%900
19.22.0523,185+0,11%800
19.22.0523,19+0,13%8.940
19.21.5923,195+0,15%104
19.21.4523,1901+0,13%1.424
19.21.4323,195+0,15%250
19.21.4223,19+0,13%500
19.21.3023,191+0,13%353
19.20.5623,19+0,13%200
19.20.5423,20+0,17%100
19.20.4623,19+0,13%2.100
19.20.3523,195+0,15%500
19.20.2923,19+0,13%300
19.19.4823,195+0,15%100
19.19.3623,19+0,13%700
19.19.3123,195+0,15%700
19.19.2223,195+0,15%200
19.19.2223,19+0,13%421
OraValoreVar.%Volume
19.19.2223,195+0,15%200
19.19.2223,19+0,13%300
19.19.2223,195+0,15%100
19.19.2223,19+0,13%725
19.19.2223,195+0,15%100
19.19.2223,19+0,13%2.400
19.19.2223,195+0,15%100
19.19.2223,19+0,13%472
19.19.2223,19+0,13%100
19.18.5623,1956+0,15%944

(*) I dati sono limitati agli ultimi 100 contratti.

```