Milano 17:35
44.099 +0,25%
Nasdaq 22:00
24.648 -1,93%
Dow Jones 22:01
47.886 -0,47%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Hp Inc

Mercato: NYSE

24,43
-1,61%

valuta in USD

Ultimo aggiornamento: 17/12/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
22.00.0224,43-1,61%1.635.274
21.59.5924,435-1,59%8.837
21.59.5624,425-1,63%800
21.59.5624,43-1,61%700
21.59.5624,425-1,63%300
21.59.5624,43-1,61%700
21.59.5624,425-1,63%800
21.59.5524,43-1,61%500
21.59.5524,425-1,63%562
21.59.5524,43-1,61%402
21.59.5524,425-1,63%713
21.59.5524,43-1,61%1.028
21.59.5524,425-1,63%1.513
21.59.5524,43-1,61%196
21.59.5524,425-1,63%1.843
21.59.5424,43-1,61%100
21.59.5424,425-1,63%100
21.59.5424,43-1,61%149
21.59.5424,425-1,63%100
21.59.5424,42-1,65%200
21.59.5424,425-1,63%800
21.59.5424,43-1,61%315
21.59.5424,425-1,63%1.022
21.59.5424,43-1,61%1.445
21.59.5424,425-1,63%3.875
21.59.5424,42-1,65%151
21.59.5424,425-1,63%1.754
21.59.5424,42-1,65%300
21.59.5424,43-1,61%1.932
21.59.5324,435-1,59%200
OraValoreVar.%Volume
21.59.5324,43-1,61%100
21.59.5324,445-1,55%421
21.59.5324,44-1,57%1.032
21.59.5324,445-1,55%200
21.59.5324,44-1,57%100
21.59.5324,445-1,55%200
21.59.5324,44-1,57%239
21.59.5324,445-1,55%100
21.59.5324,44-1,57%1.645
21.59.5324,445-1,55%616
21.59.5324,44-1,57%400
21.59.5324,445-1,55%200
21.59.5324,44-1,57%674
21.59.5324,445-1,55%100
21.59.5324,44-1,57%104
21.59.5324,445-1,55%500
21.59.5324,44-1,57%740
21.59.5324,445-1,55%390
21.59.5224,44-1,57%202
21.59.5224,445-1,55%200
21.59.5224,44-1,57%319
21.59.5224,445-1,55%100
21.59.5224,44-1,57%200
21.59.5224,445-1,55%545
21.59.5224,44-1,57%827
21.59.5224,445-1,55%2.200
21.59.5124,44-1,57%100
21.59.5124,445-1,55%910
21.59.5124,45-1,53%300
21.59.5124,445-1,55%2.694
OraValoreVar.%Volume
21.59.5124,44-1,57%608
21.59.5024,445-1,55%243
21.59.5024,44-1,57%300
21.59.4924,445-1,55%400
21.59.4924,44-1,57%100
21.59.4924,445-1,55%200
21.59.4924,44-1,57%100
21.59.4924,445-1,55%100
21.59.4824,44-1,57%800
21.59.4824,445-1,55%3.991
21.59.4524,44-1,57%300
21.59.4524,445-1,55%100
21.59.4524,44-1,57%999
21.59.4524,445-1,55%1.500
21.59.4524,44-1,57%100
21.59.4524,445-1,55%2.037
21.59.4424,44-1,57%500
21.59.4424,445-1,55%406
21.59.4224,44-1,57%691
21.59.4224,445-1,55%159
21.59.4224,44-1,57%700
21.59.4024,445-1,55%800
21.59.4024,44-1,57%1.523
21.59.3924,445-1,55%100
21.59.3924,45-1,53%900
21.59.3924,445-1,55%300
21.59.3924,44-1,57%328
21.59.3924,445-1,55%917
21.59.3624,44-1,57%400
21.59.3624,445-1,55%400
OraValoreVar.%Volume
21.59.3524,45-1,53%100
21.59.3524,445-1,55%2.095
21.59.3524,44-1,57%688
21.59.3524,445-1,55%100
21.59.3424,44-1,57%395
21.59.3424,445-1,55%432
21.59.3424,44-1,57%1.945
21.59.3224,445-1,55%100
21.59.3224,44-1,57%300
21.59.3124,445-1,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```