Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf

ISIN: IE000P1WR081 - Mercato: LSE - Domestic

25,035

+1,48%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.30	25,035	+1,48%	54	1.351,89
17.24.01	25,045	+1,52%	172	4.307,74
17.16.04	25,08	+1,66%	340	8.527,20
17.08.23	25,085	+1,68%	343	8.604,16
17.03.26	25,11	+1,78%	170	4.268,70
16.41.52	25,19	+2,11%	184	4.634,96
16.32.51	25,115	+1,80%	1.588	39.882,62
16.32.08	25,12	+1,82%	2.786	69.984,32
16.21.42	25,06	+1,58%	515	12.905,90
16.10.15	25,03	+1,46%	701	17.546,03
16.10.15	25,025	+1,44%	136	3.403,40
16.04.17	25,01	+1,38%	361	9.028,61
15.57.14	24,945	+1,11%	4.498	112.202,61
15.57.13	24,955	+1,16%	7.513	187.486,92
15.53.42	24,995	+1,32%	168	4.199,16
15.45.49	24,925	+1,03%	507	12.636,98
15.36.35	24,97	+1,22%	169	4.219,93
14.49.44	24,925	+1,03%	2.020	50.348,50
9.04.25	24,455	-0,87%	2.304	56.344,32
17.35.27	24,67	INV.	142	3.503,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide