Hsbc Etfs

ISIN: IE00B4K6B022 - Mercato: LSE - Domestic

56,94

+1,26%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.00	56,94	+1,26%	1	56,94
17.23.48	56,97	+1,32%	9	512,73
17.16.43	56,98	+1,33%	978	55.726,44
16.55.29	56,86	+1,12%	306	17.399,16
16.41.07	56,90	+1,19%	322	18.321,80
16.33.51	56,91	+1,21%	319	18.154,29
15.51.53	56,78	+0,98%	85	4.826,30
15.23.45	56,92	+1,23%	317	18.043,64
15.17.22	56,93	+1,24%	304	17.306,72
15.13.42	56,95	+1,28%	296	16.857,20
15.08.32	56,96	+1,30%	292	16.632,32
14.49.18	56,93	+1,24%	319	18.160,67
13.39.44	56,96	+1,30%	281	16.005,76
13.37.37	56,95	+1,28%	281	16.002,95
13.25.30	56,96	+1,30%	1.186	67.554,56
13.25.02	56,95	+1,28%	311	17.711,45
12.47.44	57,00	+1,37%	1.115	63.555,00
12.39.00	56,97	+1,32%	289	16.464,33
12.17.53	56,96	+1,30%	278	15.834,88
12.16.57	56,94	+1,26%	1.749	99.588,06
12.11.56	56,93	+1,24%	286	16.281,98
11.56.09	56,94	+1,26%	273	15.544,62
11.37.08	56,91	+1,21%	291	16.560,81
11.23.07	56,92	+1,23%	583	33.184,36
11.07.02	56,93	+1,24%	1	56,93
11.00.52	56,87	+1,14%	70	3.980,90
10.57.14	56,88	+1,16%	1.457	82.874,16
10.35.44	56,90	+1,19%	327	18.606,30
10.32.33	56,88	+1,16%	2.698	153.462,24
10.32.11	56,87	+1,14%	274	15.582,38

Ora	Valore	Var.%	Volume	Controvalore
10.30.59	56,86	+1,12%	273	15.522,78
10.15.01	56,83	+1,07%	1	56,83
10.01.00	56,71	+0,85%	1.749	99.185,79
9.22.29	56,70	+0,84%	1.457	82.611,90
9.22.29	56,69	+0,82%	2.988	169.389,72
9.22.29	56,70	+0,84%	3.607	204.516,90
9.22.29	56,71	+0,85%	583	33.061,93
9.22.29	56,72	+0,87%	874	49.573,28
9.02.35	56,74	+0,91%	1.536	87.152,64
9.00.06	56,71	+0,85%	3	170,13
17.35.05	56,23	INV.	28	1.574,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide