Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Hsbc Hang Seng Tech Ucits Etf

ISIN: IE00BMWXKN31 - Mercato: LSE - Domestic

5,272
+1,05%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.275,272+1,05%1.746
17.14.105,266+0,94%1.768
17.14.055,265+0,92%1.676
16.56.345,268+0,98%1.585
16.54.005,275+1,11%1.830
16.48.165,281+1,23%1.904
16.44.445,284+1,28%1.741
16.43.095,287+1,34%1.858
16.39.465,282+1,25%1.621
16.36.545,276+1,13%1.872
16.35.045,274+1,09%1.722
16.34.545,275+1,11%1.731
16.33.185,272+1,05%1.705
16.33.125,271+1,04%1.693
16.31.545,268+0,98%1.676
16.30.565,264+0,90%1.905
16.29.215,267+0,96%2
15.21.195,255+0,73%9
15.16.415,248+0,59%2.367
15.13.355,243+0,50%2.476
15.13.255,244+0,52%1.197
15.12.455,243+0,50%1.482
15.12.275,242+0,48%5.489
15.12.215,241+0,46%5.489
15.02.405,235+0,35%9
14.52.245,224+0,13%165
14.47.065,22+0,06%126
14.44.305,215-0,04%44
14.21.515,21-0,13%24
14.04.265,208-0,17%17
OraValoreVar.%Volume
14.02.015,206-0,21%1.250
13.26.005,203-0,27%21
13.21.005,198-0,36%1.851
13.20.075,20-0,33%24
13.15.245,197-0,38%1.877
13.03.105,203-0,27%17
12.59.475,194-0,44%855
12.43.375,20-0,33%23
12.00.225,201-0,31%120
11.41.105,198-0,36%22
11.20.405,199-0,35%2.748
11.20.015,191-0,50%2.731
11.20.015,192-0,48%17
10.59.125,199-0,35%18
10.20.015,188-0,56%21
9.35.485,181-0,69%130
9.12.445,178-0,75%175
9.09.465,166-0,98%978
9.04.135,167-0,96%1
9.00.265,186-0,59%500
17.35.035,217INV.1.746

(*) I dati sono limitati agli ultimi 100 contratti.

```