Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Hsbc Hang Seng Tech Ucits Etf

ISIN: IE00BMWXKN31 - Mercato: LSE - Domestic

6,163
+0,42%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.29.016,169+0,11%165
17.29.016,158-0,07%1
17.12.316,156-0,11%1.380
16.57.316,15-0,20%1.600
16.40.186,155-0,12%4.030
16.40.166,153-0,15%170
13.45.326,18+0,28%50
13.24.516,178+0,25%72
12.37.266,182+0,32%10
10.50.186,165+0,04%1.673
9.37.246,152-0,17%250
9.29.466,156-0,11%2.394
9.15.336,148-0,24%12.940
9.15.326,149-0,22%2.394
9.15.276,148-0,24%931
9.15.236,149-0,22%2.394
9.15.156,148-0,24%2.394
9.14.576,147-0,25%4.788
9.14.476,148-0,24%2.394
9.14.276,147-0,25%5.186
9.14.006,148-0,24%2.394
9.13.486,147-0,25%1.379
9.12.506,148-0,24%2.663
9.12.316,149-0,22%570
9.12.046,15-0,20%2.394
9.12.026,152-0,17%2.515
9.11.556,149-0,22%2.252
9.11.506,15-0,20%7.182
9.10.386,148-0,24%4.788
9.10.026,147-0,25%1.737
OraValoreVar.%Volume
9.09.566,148-0,24%2.105
9.09.566,147-0,25%1.116
9.09.316,148-0,24%2.394
9.09.266,147-0,25%1.887
9.09.166,146-0,27%2.162
9.08.456,147-0,25%4.583
9.00.256,138-0,40%300
17.35.076,1365-0,42%108

(*) I dati sono limitati agli ultimi 100 contratti.

```