Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Hsbc Hang Seng Tech Ucits Etf

ISIN: IE00BMWXKN31 - Mercato: Euronext - Paris

6,8
+1,16%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.28.376,80+1,16%2.000
17.20.526,813+1,35%539
17.20.526,812+1,34%1.468
17.20.526,814+1,37%343
17.18.016,803+1,20%493
17.16.466,814+1,37%1.300
17.13.526,818+1,43%600
17.10.196,821+1,47%780
16.50.136,809+1,29%557
16.33.526,822+1,49%1.269
16.33.526,823+1,50%71
16.33.496,82+1,46%33
16.26.276,819+1,44%200
16.16.076,819+1,44%1.467
16.16.076,82+1,46%783
16.13.596,821+1,47%2.586
16.13.456,82+1,46%1.467
16.12.546,821+1,47%4.579
16.06.166,82+1,46%708
16.05.246,816+1,40%400
16.00.076,83+1,61%3
16.00.076,815+1,38%2
15.54.206,809+1,29%141
15.54.206,808+1,28%1.469
15.48.506,779+0,85%1.800
15.34.006,806+1,25%3.000
15.33.586,811+1,32%1.500
15.32.436,807+1,26%1.470
15.32.436,808+1,28%30
14.51.226,797+1,12%1.473
OraValoreVar.%Volume
14.49.446,781+0,88%1
14.33.316,789+1,00%15
14.27.316,81+1,31%500
14.08.406,807+1,26%529
14.08.406,805+1,23%2
12.17.556,803+1,20%29
12.17.556,802+1,19%1.471
11.45.106,797+1,12%100
11.37.496,798+1,13%1.472
11.37.496,799+1,15%378
11.25.086,79+1,01%2.150
11.19.226,781+0,88%379
10.14.456,79+1,01%3.873
10.14.126,787+0,97%1.642
10.14.126,788+0,98%4.366
10.14.126,786+0,95%992
10.05.316,794+1,07%3.492
10.04.156,793+1,06%1.102
10.03.026,798+1,13%500
9.13.076,789+1,00%700
9.10.136,793+1,06%29
9.04.016,79+1,01%1.766
17.55.006,722INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```