Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Hsbc Msci China Ucits Etf

ISIN: IE00B44T3H88 - Mercato: LSE - Domestic

8,13
+0,09%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.28.558,13+0,09%1.122
17.19.148,1375+0,18%3.600
17.14.408,1325+0,12%2.700
17.13.338,13+0,09%900
17.11.388,1275+0,06%900
16.58.558,13+0,09%2.700
16.56.168,125+0,03%2.700
16.53.138,12-0,03%2.700
16.51.298,1225INV.1.800
16.47.548,1275+0,06%1.800
16.45.238,1325+0,12%900
16.37.078,1275+0,06%2.700
16.30.478,1225INV.2.700
16.25.028,1175-0,06%3.600
16.20.258,1125-0,12%900
16.20.038,1075-0,18%1.800
16.19.388,11-0,15%900
16.18.388,1075-0,18%7.102
16.10.388,1225INV.900
16.09.288,1175-0,06%1.800
16.08.198,1225INV.1.800
16.06.588,1175-0,06%2.700
16.04.368,1025-0,25%900
16.01.208,1175-0,06%4.500
16.00.348,11-0,15%2.178
15.57.548,115-0,09%2.700
15.56.518,1175-0,06%2.700
15.53.228,12-0,03%3.600
15.52.078,1225INV.5.540
15.42.418,1125-0,12%3.195
OraValoreVar.%Volume
15.30.078,13+0,09%3.557
15.12.138,125+0,03%900
15.10.298,12-0,03%1.800
15.09.188,1175-0,06%2.179
15.06.318,12-0,03%2.179
14.19.098,14+0,22%5.540
14.14.508,145+0,28%6
13.36.588,1525+0,37%14
13.00.068,16+0,46%2.500
11.50.038,1525+0,37%5
11.20.238,155+0,40%7.875
11.16.218,1525+0,37%2.700
11.15.228,15+0,34%13.522
11.04.188,1475+0,31%5.542
10.56.168,15+0,34%5.540
10.41.548,165+0,52%350
10.21.158,17+0,58%170
9.08.478,165+0,52%2.022
9.04.548,1725+0,62%1.800
9.00.198,1825+0,74%1.702
17.35.168,1225INV.2.553

(*) I dati sono limitati agli ultimi 100 contratti.

```