Hsbc Msci Emerging Markets Islamic Screened Capped Uc

ISIN: IE0009BC6K22 - Mercato: LSE - Domestic

18,206

+2,87%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	18,206	+2,87%	425	7.737,55
17.28.55	18,212	+2,90%	400	7.284,80
17.19.00	18,242	+3,07%	15	273,63
17.16.25	18,292	+3,36%	183	3.347,44
17.16.25	18,29	+3,35%	879	16.076,91
17.16.25	18,286	+3,32%	4.160	76.069,76
17.16.25	18,294	+3,37%	440	8.049,36
17.12.24	18,272	+3,24%	1.013	18.509,54
16.59.27	18,258	+3,16%	300	5.477,40
16.58.43	18,25	+3,12%	732	13.359,00
16.53.28	18,27	+3,23%	616	11.254,32
16.50.49	18,28	+3,29%	616	11.260,48
16.30.50	18,186	+2,76%	100	1.818,60
16.30.30	18,19	+2,78%	550	10.004,50
16.02.31	18,104	+2,29%	55	995,72
15.56.15	18,07	+2,10%	64	1.156,48
15.20.47	18,072	+2,11%	340	6.144,48
15.11.27	18,11	+2,33%	34	615,74
15.02.23	18,02	+1,82%	626	11.280,52
14.57.00	18,00	+1,71%	153	2.754,00
14.48.05	17,914	+1,22%	34	609,08
14.45.59	17,88	+1,03%	606	10.835,28
14.16.58	17,806	+0,61%	562	10.006,97
12.54.52	17,748	+0,28%	564	10.009,87
12.05.00	17,744	+0,26%	564	10.007,62
11.09.17	17,722	+0,14%	565	10.012,93
11.03.11	17,682	-0,09%	1	17,68
10.45.15	17,722	+0,14%	565	10.012,93
10.25.41	17,692	-0,03%	566	10.013,67
9.00.32	17,64	-0,33%	585	10.319,40

Ora	Valore	Var.%	Volume	Controvalore
9.00.31	17,652	-0,26%	585	10.326,42
9.00.31	17,624	-0,42%	199	3.507,18
17.35.16	17,698	INV.	130	2.300,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide