Hsbc Msci Indonesia Ucits Etf

ISIN: IE00B46G8275 - Mercato: LSE - Domestic

53,05

+1,84%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	53,05	+1,84%	27	1.432,35
17.10.52	53,08	+1,90%	749	39.756,92
17.10.51	53,06	+1,86%	251	13.318,06
17.06.02	53,09	+1,92%	72	3.822,48
17.03.08	53,05	+1,84%	336	17.824,80
17.02.53	53,07	+1,88%	272	14.435,04
16.58.41	53,07	+1,88%	68	3.608,76
16.58.41	53,11	+1,96%	83	4.408,13
16.02.13	52,84	+1,44%	500	26.420,00
15.33.18	52,71	+1,19%	116	6.114,36
15.29.52	52,55	+0,88%	890	46.769,50
15.27.53	52,57	+0,92%	162	8.516,34
15.25.10	52,65	+1,08%	385	20.270,25
15.17.17	52,74	+1,25%	164	8.649,36
15.12.55	52,92	+1,59%	164	8.678,88
15.12.55	52,91	+1,57%	26	1.375,66
15.11.10	52,84	+1,44%	1.210	63.936,40
15.08.27	52,75	+1,27%	50	2.637,50
15.08.07	52,86	+1,48%	257	13.585,02
15.08.07	52,82	+1,40%	74	3.908,68
15.03.14	52,69	+1,15%	383	20.180,27
14.59.44	52,62	+1,02%	355	18.680,10
12.17.36	52,14	+0,10%	1.486	77.480,04
12.17.36	52,15	+0,12%	107	5.580,05
10.36.38	52,05	-0,08%	68	3.539,40
9.49.43	52,13	+0,08%	30	1.563,90
17.35.05	52,09	INV.	226	11.772,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide