Hsbc Msci Pacific Ex Japan Ucits Etf

ISIN: IE00B5SG8Z57 - Mercato: LSE - Domestic

16,985

+1,60%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.06.41	16,985	+1,60%	769	13.061,47
15.57.21	16,955	+1,42%	5.982	101.424,81
15.49.57	16,945	+1,36%	917	15.538,57
15.30.15	16,90	+1,09%	1.265	21.378,50
15.28.41	16,905	+1,12%	769	12.999,95
15.20.21	16,89	+1,03%	829	14.001,81
15.01.41	16,895	+1,06%	1.303	22.014,19
14.57.02	16,89	+1,03%	717	12.110,13
14.39.00	16,88	+0,97%	917	15.478,96
14.07.24	16,895	+1,06%	711	12.012,35
12.58.44	16,855	+0,82%	724	12.203,02
12.34.21	16,83	+0,67%	755	12.706,65
12.32.20	16,82	+0,61%	37	622,34
12.29.01	16,835	+0,70%	798	13.434,33
12.18.19	16,825	+0,64%	744	12.517,80
10.03.36	16,91	+1,15%	488	8.252,08
9.24.35	16,88	+0,97%	2.991	50.488,08
9.08.08	16,875	+0,94%	9.800	165.375,00
9.08.08	16,865	+0,88%	23.388	394.438,62
9.07.12	16,865	+0,88%	8.221	138.647,17
9.06.53	16,87	+0,91%	16.420	277.005,40
9.06.34	16,87	+0,91%	2.991	50.458,17
9.06.34	16,865	+0,88%	3.461	58.369,77
9.06.16	16,87	+0,91%	160	2.699,20
9.06.16	16,865	+0,88%	6.463	108.998,50
9.06.15	16,865	+0,88%	2.256	38.047,44
9.06.15	16,87	+0,91%	175	2.952,25
9.06.15	16,88	+0,97%	3.165	53.425,20
17.35.18	16,7175	INV.	779	13.022,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide