Hsbc Msci World Islamic Screened Ucits Etf Accum

ISIN: IE000X9FTI22 - Mercato: LSE - Domestic

32,395

+1,49%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.23	32,395	+1,49%	36	1.166,22
17.26.37	32,385	+1,46%	22	712,47
17.23.18	32,38	+1,44%	26	841,88
17.15.43	32,40	+1,50%	22	712,80
17.10.33	32,415	+1,55%	23	745,55
16.41.26	32,42	+1,57%	31	1.005,02
16.31.54	32,36	+1,38%	21	679,56
16.26.13	32,35	+1,35%	22	711,70
16.25.46	32,34	+1,32%	23	743,82
16.25.01	32,33	+1,28%	26	840,58
16.04.07	32,29	+1,16%	15	484,35
16.02.05	32,28	+1,13%	20	645,60
16.01.53	32,27	+1,10%	23	742,21
15.59.14	32,26	+1,07%	25	806,50
15.53.30	32,25	+1,03%	22	709,50
15.51.51	32,24	+1,00%	33	1.063,92
15.51.43	32,23	+0,97%	23	741,29
15.51.20	32,22	+0,94%	36	1.159,92
15.50.38	32,21	+0,91%	22	708,62
15.47.56	32,225	+0,96%	71	2.287,98
15.07.44	32,40	+1,50%	79	2.559,60
15.06.37	32,295	+1,17%	23	742,79
15.06.37	32,305	+1,21%	30	969,15
14.47.58	32,14	+0,69%	21	674,94
14.47.22	32,13	+0,66%	20	642,60
14.47.22	32,12	+0,63%	21	674,52
14.40.23	32,11	+0,60%	27	866,97
14.35.51	32,10	+0,56%	33	1.059,30
14.30.46	32,09	+0,53%	25	802,25
14.30.40	32,08	+0,50%	38	1.219,04

Ora	Valore	Var.%	Volume	Controvalore
14.25.42	32,07	+0,47%	21	673,47
14.25.35	32,06	+0,44%	20	641,20
14.05.56	32,05	+0,41%	38	1.217,90
12.58.03	32,005	+0,27%	49	1.568,25
12.40.19	31,975	+0,17%	31	991,23
11.40.53	31,995	+0,23%	10	319,95
9.35.27	31,93	+0,03%	5	159,65
17.35.04	31,92	INV.	180	5.745,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide