Hsbc Msci World Ucits Etf

ISIN: IE00B4X9L533 - Mercato: LSE - Domestic

33,15

+0,10%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	33,15	+0,10%	665	22.044,75
17.25.22	33,17	+0,16%	1.887	62.591,79
17.21.30	33,1625	+0,14%	1.692	56.110,95
17.19.41	33,1525	+0,11%	2.429	80.527,42
17.14.37	33,1375	+0,06%	1.404	46.525,05
17.13.26	33,1475	+0,09%	1.958	64.902,81
17.01.55	33,12	+0,01%	3.165	104.824,80
16.54.20	33,125	+0,02%	3.492	115.672,50
16.47.53	33,0975	-0,06%	3.634	120.276,32
16.47.45	33,105	-0,04%	15	496,58
16.46.10	33,1225	+0,02%	1.336	44.251,66
16.43.00	33,1325	+0,05%	2.079	68.882,47
16.39.16	33,1425	+0,08%	1.372	45.471,51
16.39.05	33,145	+0,08%	2.027	67.184,92
16.33.48	33,1225	+0,02%	1.333	44.152,29
16.33.19	33,1175	INV.	2.107	69.778,57
16.24.10	33,1025	-0,05%	3.280	108.576,20
16.23.14	33,1125	-0,02%	2.493	82.549,46
16.12.53	33,1075	-0,03%	1.404	46.482,93
16.09.37	33,14	+0,07%	2.317	76.785,38
16.08.02	33,1325	+0,05%	1.286	42.608,40
15.56.34	33,1225	+0,02%	91	3.014,15
15.53.21	33,11	-0,02%	289	9.568,79
15.51.09	33,12	+0,01%	635	21.031,20
15.47.34	33,125	+0,02%	3.466	114.811,25
15.41.03	33,155	+0,11%	3.650	121.015,75
15.38.00	33,1425	+0,08%	1	33,14
15.35.38	33,1625	+0,14%	3.440	114.079,00
15.34.02	33,15	+0,10%	10	331,50
15.34.02	33,17	+0,16%	3.520	116.758,40

Ora	Valore	Var.%	Volume	Controvalore
15.33.57	33,18	+0,19%	3.654	121.239,72
15.13.38	33,225	+0,32%	1.095	36.381,38
13.47.26	33,22	+0,31%	37	1.229,14
13.46.40	33,2175	+0,30%	4.040	134.198,70
13.43.34	33,2075	+0,27%	17	564,53
13.40.41	33,1875	+0,21%	3.502	116.222,63
13.40.41	33,185	+0,20%	384	12.743,04
10.57.42	33,2125	+0,29%	253	8.402,76
10.57.40	33,2175	+0,30%	220	7.307,85
10.57.22	33,1975	+0,24%	720	23.902,20
10.56.24	33,2075	+0,27%	93	3.088,30
10.54.52	33,205	+0,26%	179	5.943,70
9.03.41	33,2175	+0,30%	14	465,05
9.03.33	33,205	+0,26%	9	298,85
17.35.02	33,1175	INV.	668	22.122,49

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide