Hsbc Nasdaq Global Semiconductor Ucits Etf

ISIN: IE000YDZG487 - Mercato: LSE - Domestic

37,815

-2,43%

valuta in USD

Ultimo aggiornamento: 03/08/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.56.58	37,815	-2,43%	60	2.268,90
15.54.00	37,675	-2,79%	440	16.577,00
15.46.58	37,59	-3,01%	174	6.540,66
15.43.37	37,63	-2,90%	600	22.578,00
15.40.16	37,755	-2,58%	2	75,51
15.38.47	37,76	-2,57%	1.400	52.864,00
15.38.18	37,835	-2,37%	1.024	38.743,04
15.37.18	38,02	-1,90%	150	5.703,00
13.00.20	38,415	-0,88%	2	76,83
13.00.20	38,40	-0,92%	147	5.644,80
12.53.06	38,45	-0,79%	89	3.422,05
12.53.06	38,455	-0,77%	1.432	55.067,56
12.13.04	38,475	-0,72%	988	38.013,30
12.10.14	38,55	-0,53%	30	1.156,50
11.27.33	38,71	-0,12%	61	2.361,31
11.24.33	38,755	INV.	20	775,10
11.02.03	38,90	+0,37%	2	77,80
11.02.03	38,855	+0,26%	88	3.419,24
11.00.01	38,99	+0,61%	88	3.431,12
10.36.22	38,675	-0,21%	80	3.094,00
10.23.29	38,70	-0,14%	20	774,00
10.18.26	38,825	+0,18%	15	582,38
10.17.21	38,935	+0,46%	8	311,48
10.01.18	38,955	+0,52%	90	3.505,95
10.01.18	38,96	+0,53%	240	9.350,40
10.00.59	39,045	+0,75%	35	1.366,58
9.51.24	38,965	+0,54%	88	3.428,92
9.44.05	39,075	+0,83%	140	5.470,50
9.04.20	39,275	+1,34%	1	39,28
9.00.16	39,58	+2,13%	1	39,58

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	38,755	INV.	2	77,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide