Hsbc Nasdaq Global Semiconductor Ucits Etf

ISIN: IE000YDZG487 - Mercato: LSE - Domestic

28,405

-0,98%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	28,405	-0,98%	10	284,05
17.01.08	28,49	-0,68%	1.446	41.196,54
16.54.51	28,435	-0,87%	1.160	32.984,60
16.43.26	28,50	-0,64%	300	8.550,00
16.34.49	28,40	-0,99%	330	9.372,00
16.25.23	28,435	-0,87%	1	28,44
16.24.43	28,445	-0,84%	330	9.386,85
16.21.40	28,41	-0,96%	330	9.375,30
16.07.58	28,475	-0,73%	35	996,63
15.50.11	28,31	-1,31%	330	9.342,30
15.41.12	28,235	-1,57%	2.753	77.730,96
15.39.14	28,27	-1,45%	2	56,54
15.38.23	28,285	-1,39%	83	2.347,66
15.38.15	28,24	-1,55%	1.068	30.160,32
15.36.46	28,22	-1,62%	330	9.312,60
14.53.21	28,225	-1,60%	510	14.394,75
14.49.18	28,205	-1,67%	244	6.882,02
14.49.18	28,22	-1,62%	266	7.506,52
14.42.03	28,145	-1,88%	508	14.297,66
14.42.03	28,12	-1,97%	192	5.399,04
14.21.04	28,325	-1,26%	330	9.347,25
14.17.14	28,34	-1,20%	3	85,02
14.15.06	28,335	-1,22%	1.990	56.386,65
13.20.00	28,43	-0,89%	176	5.003,68
13.12.39	28,435	-0,87%	331	9.411,99
12.59.31	28,39	-1,03%	19	539,41
12.44.37	28,40	-0,99%	1	28,40
11.55.17	28,55	-0,47%	49	1.398,95
10.38.30	28,63	-0,19%	100	2.863,00
10.38.04	28,66	-0,09%	128	3.668,48

Ora	Valore	Var.%	Volume	Controvalore
9.08.06	28,63	-0,19%	821	23.505,23
9.05.08	28,69	+0,02%	89	2.553,41
9.00.16	28,725	+0,14%	88	2.527,80
9.00.16	28,735	+0,17%	88	2.528,68
9.00.12	28,63	-0,19%	50	1.431,50
17.35.22	28,685	INV.	100	2.868,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide