Hsbc Nasdaq Global Semiconductor Ucits Etf

ISIN: IE000YDZG487 - Mercato: LSE - Domestic

45,6

+3,32%

valuta in USD

Ultimo aggiornamento: 02/06/2026
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	45,60	+3,32%	137	6.247,20
17.29.50	45,57	+3,25%	137	6.243,09
17.29.48	45,565	+3,24%	1.120	51.032,80
17.28.55	45,61	+3,34%	340	15.507,40
17.28.55	45,605	+3,33%	75	3.420,38
17.09.00	45,49	+3,07%	1.094	49.766,06
17.09.00	45,485	+3,06%	1.120	50.943,20
17.09.00	45,46	+3,00%	86	3.909,56
17.08.35	45,43	+2,93%	75	3.407,25
16.50.02	45,35	+2,75%	543	24.625,05
16.47.54	45,325	+2,70%	86	3.897,95
16.47.54	45,33	+2,71%	1.120	50.769,60
16.42.33	45,23	+2,48%	150	6.784,50
16.40.21	45,145	+2,29%	53	2.392,69
16.37.28	45,19	+2,39%	210	9.489,90
16.37.28	45,195	+2,40%	372	16.812,54
16.29.15	45,025	+2,02%	150	6.753,75
16.28.40	44,96	+1,87%	375	16.860,00
16.28.26	44,99	+1,94%	300	13.497,00
16.27.27	45,00	+1,96%	75	3.375,00
16.26.01	45,065	+2,11%	1	45,07
16.26.01	45,055	+2,08%	30	1.351,65
16.07.26	45,315	+2,67%	609	27.596,84
16.01.49	45,31	+2,66%	1	45,31
16.01.32	45,34	+2,73%	147	6.664,98
15.57.07	45,21	+2,44%	150	6.781,50
15.56.23	45,145	+2,29%	609	27.493,31
15.55.02	45,215	+2,45%	75	3.391,13
15.54.19	45,23	+2,48%	83	3.754,09
15.54.15	45,245	+2,52%	334	15.111,83

Ora	Valore	Var.%	Volume	Controvalore
15.53.26	45,27	+2,57%	146	6.609,42
15.52.29	45,21	+2,44%	1.274	57.597,54
15.52.28	45,205	+2,42%	154	6.961,57
15.44.01	44,975	+1,90%	609	27.389,78
15.43.10	44,98	+1,91%	537	24.154,26
15.42.44	44,96	+1,87%	73	3.282,08
15.42.24	44,99	+1,94%	100	4.499,00
15.41.16	44,865	+1,65%	1	44,87
15.39.28	44,90	+1,73%	609	27.344,10
15.37.17	44,835	+1,59%	609	27.304,52
15.37.14	44,83	+1,57%	210	9.414,30
15.35.50	44,755	+1,40%	1	44,76
15.35.46	44,785	+1,47%	210	9.404,85
15.34.12	44,71	+1,30%	609	27.228,39
15.31.01	44,51	+0,85%	20	890,20
15.20.16	44,705	+1,29%	240	10.729,20
15.19.25	44,68	+1,23%	98	4.378,64
15.16.48	44,665	+1,20%	375	16.749,38
15.15.07	44,62	+1,10%	609	27.173,58
15.15.07	44,625	+1,11%	138	6.158,25
15.08.05	44,735	+1,36%	343	15.344,11
15.01.40	44,815	+1,54%	600	26.889,00
14.27.42	44,81	+1,53%	20	896,20
14.24.57	44,82	+1,55%	75	3.361,50
14.24.39	44,80	+1,51%	225	10.080,00
14.14.54	44,72	+1,33%	22	983,84
14.13.15	44,78	+1,46%	700	31.346,00
13.56.42	44,715	+1,31%	155	6.930,83
13.56.42	44,71	+1,30%	225	10.059,75
13.30.53	44,795	+1,50%	661	29.609,50

Ora	Valore	Var.%	Volume	Controvalore
13.30.50	44,79	+1,48%	155	6.942,45
13.22.04	44,675	+1,22%	22	982,85
13.22.04	44,68	+1,23%	466	20.820,88
12.44.01	44,615	+1,09%	2	89,23
12.08.09	44,775	+1,45%	18	805,95
11.58.39	44,79	+1,48%	9	403,11
11.57.13	44,785	+1,47%	375	16.794,38
11.28.05	44,50	+0,83%	1	44,50
10.57.09	44,47	+0,76%	1	44,47
10.13.19	44,48	+0,78%	52	2.312,96
10.03.48	44,37	+0,53%	157	6.966,09
10.03.19	44,355	+0,50%	157	6.963,74
10.03.19	44,375	+0,54%	7	310,63
9.04.16	44,29	+0,35%	1	44,29
9.01.54	44,26	+0,28%	157	6.948,82
9.00.13	44,30	+0,37%	369	16.346,70
9.00.13	44,29	+0,35%	157	6.953,53
17.35.12	44,135	INV.	627	27.672,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide