Hsbc Nasdaq Global Semiconductor Ucits Etf

ISIN: IE000YDZG487 - Mercato: LSE - Domestic

32,15

+4,62%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	32,15	+4,62%	1.181	37.969,15
17.00.00	32,07	+4,36%	2.996	96.081,72
16.35.59	32,04	+4,26%	319	10.220,76
16.16.23	31,915	+3,86%	390	12.446,85
15.59.09	31,91	+3,84%	1.184	37.781,44
15.46.17	31,965	+4,02%	220	7.032,30
15.46.17	31,96	+4,00%	4.200	134.232,00
15.35.01	31,715	+3,21%	200	6.343,00
15.05.10	31,85	+3,64%	50	1.592,50
15.02.48	31,87	+3,71%	5	159,35
13.55.10	31,80	+3,48%	10	318,00
13.35.58	31,745	+3,30%	330	10.475,85
13.31.56	31,805	+3,50%	858	27.288,69
12.33.32	31,88	+3,74%	50	1.594,00
12.31.35	31,84	+3,61%	5	159,20
11.52.02	31,865	+3,69%	13	414,25
10.53.12	31,805	+3,50%	377	11.990,49
10.43.14	31,80	+3,48%	1.100	34.980,00
10.12.36	31,70	+3,16%	1.010	32.017,00
10.03.50	31,66	+3,03%	3	94,98
10.03.36	31,65	+2,99%	6	189,90
10.01.25	31,675	+3,08%	242	7.665,35
10.00.27	31,67	+3,06%	323	10.229,41
10.00.27	31,665	+3,04%	487	15.420,86
17.35.28	30,73	INV.	817	25.106,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide