Hsbc S&P 500 Ucits Etf

ISIN: IE00B5KQNG97 - Mercato: LSE - Domestic

70,24

+1,14%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.50	70,2375	+1,14%	345	24.231,94
15.15.42	69,72	+0,39%	111	7.738,92
14.17.15	69,84	+0,56%	122	8.520,48
13.13.16	69,785	+0,48%	89	6.210,87
13.12.16	69,79	+0,49%	2.414	168.473,06
13.12.06	69,7875	+0,49%	203	14.166,86
13.09.45	69,765	+0,46%	1.892	131.995,38
13.09.45	69,7625	+0,45%	865	60.344,56
12.54.37	69,735	+0,41%	865	60.320,78
12.54.37	69,7375	+0,42%	983	68.551,96
12.53.08	69,7225	+0,39%	20	1.394,45
12.53.06	69,7175	+0,39%	865	60.305,64
12.53.06	69,72	+0,39%	228	15.896,16
12.50.07	69,6975	+0,36%	2.533	176.543,77
12.49.27	69,6925	+0,35%	185	12.893,11
12.49.17	69,6925	+0,35%	865	60.284,01
12.49.17	69,69	+0,35%	3.160	220.220,40
12.10.16	69,7175	+0,39%	596	41.551,63
11.36.40	69,5975	+0,21%	541	37.652,25
11.36.40	69,595	+0,21%	406	28.255,57
11.35.18	69,61	+0,23%	799	55.618,39
11.35.13	69,6075	+0,23%	865	60.210,49
11.35.13	69,605	+0,22%	2.595	180.624,98
11.25.46	69,70	+0,36%	39	2.718,30
9.12.20	70,015	+0,82%	730	51.110,95
9.11.17	70,0025	+0,80%	750	52.501,88
9.11.16	69,995	+0,79%	202	14.138,99
9.09.09	70,0125	+0,81%	669	46.838,36
9.09.09	70,01	+0,81%	4.926	344.869,26
9.09.09	70,0075	+0,80%	202	14.141,52

Ora	Valore	Var.%	Volume	Controvalore
9.06.15	69,9525	+0,73%	2.612	182.715,93
9.06.15	69,955	+0,73%	865	60.511,08
9.06.15	69,955	+0,73%	648	45.330,84
9.03.42	69,9525	+0,73%	13	909,38
17.35.05	69,4488	INV.	1	69,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide