Hsbc S&P 500 Ucits Etf

ISIN: IE00B5KQNG97 - Mercato: LSE - Domestic

51,372

+0,58%

valuta in GBP

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	51,372	+0,58%	1.158	59.488,78
17.09.59	51,325	+0,49%	995	51.068,38
16.53.29	51,268	+0,38%	25	1.281,70
16.35.08	51,291	+0,42%	11.872	608.926,75
15.41.16	51,217	+0,28%	372	19.052,72
15.41.16	51,214	+0,27%	193	9.884,30
15.07.09	51,178	+0,20%	408	20.880,62
15.06.24	51,134	+0,11%	1.002	51.236,27
15.06.24	51,133	+0,11%	744	38.042,95
15.06.24	51,138	+0,12%	981	50.166,38
15.06.14	51,138	+0,12%	1.189	60.803,08
15.06.14	51,137	+0,12%	744	38.045,93
14.07.23	51,12	+0,09%	744	38.033,28
13.57.29	51,098	+0,04%	12	613,18
13.57.19	51,083	+0,01%	1.623	82.907,71
13.48.58	51,104	+0,05%	1.868	95.462,27
13.48.42	51,105	+0,06%	915	46.761,08
13.14.22	51,146	+0,14%	60	3.068,76
12.57.58	51,115	+0,08%	525	26.835,38
12.57.54	51,12	+0,09%	70	3.578,40
12.57.54	51,118	+0,08%	1.116	57.047,69
12.57.54	51,117	+0,08%	744	38.031,05
12.52.07	51,12	+0,09%	40	2.044,80
12.35.06	51,18	+0,20%	61	3.121,98
12.35.06	51,178	+0,20%	1.090	55.784,02
12.35.06	51,177	+0,20%	744	38.075,69
12.35.06	51,18	+0,20%	305	15.609,90
12.35.05	51,179	+0,20%	1.860	95.192,94
12.34.10	51,18	+0,20%	75	3.838,50
11.39.26	51,176	+0,20%	2.985	152.760,36

Ora	Valore	Var.%	Volume	Controvalore
11.37.50	51,203	+0,25%	563	28.827,29
9.09.09	51,458	+0,75%	694	35.711,85
9.09.09	51,457	+0,75%	3.979	204.747,40
9.09.09	51,456	+0,74%	168	8.644,61
9.06.16	51,431	+0,70%	629	32.350,10
9.06.15	51,434	+0,70%	744	38.266,90
9.06.15	51,436	+0,70%	672	34.564,99
9.05.07	51,43	+0,69%	1.021	52.510,03
9.05.07	51,429	+0,69%	1.080	55.543,32
9.05.06	51,43	+0,69%	268	13.783,24
9.05.06	51,421	+0,68%	100	5.142,10
9.05.06	51,43	+0,69%	168	8.640,24
17.35.05	51,076	INV.	199	10.164,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide