Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Huachen Ai Parking Management Technology

ISIN: KYG4645R1222 - Mercato: NASDAQ - National

0,52
-13,91%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.00,52INV.741
21.59.51,5399+3,83%196
21.59.42,532+2,31%100
21.59.42,53+1,92%200
21.59.42,531+2,12%200
21.59.42,53+1,92%500
21.59.39,5442+4,65%100
21.59.36,55+5,77%657
21.59.34,5442+4,65%100
21.59.31,55+5,77%363
21.59.31,545+4,81%269
21.58.19,5548+6,69%100
21.57.28,5478+5,35%1.021
21.57.23,5547+6,67%554
21.57.13,5492+5,62%100
21.57.05,5475+5,29%200
21.56.59,5537+6,48%100
21.56.57,5475+5,29%100
21.56.00,554+6,54%100
21.54.37,5538+6,50%100
21.54.04,5488+5,54%641
21.53.34,554+6,54%100
21.52.36,5442+4,65%550
21.52.27,554+6,54%100
21.50.38,5442+4,65%100
21.50.28,5475+5,29%1.530
21.49.12,5475+5,29%100
21.48.45,555+6,73%500
21.48.18,545+4,81%640
21.48.18,5442+4,65%100
OraValoreVar.%Volume
21.45.28,56+7,69%5.246
21.42.23,5442+4,65%200
21.42.23,5422+4,27%278
21.42.23,549+5,58%100
21.42.03,5486+5,50%400
21.41.56,5543+6,60%100
21.41.20,5543+6,60%173
21.40.52,56+7,69%2.968
21.40.26,5538+6,50%275
21.40.26,557+7,12%275
21.40.18,5554+6,81%456
21.39.41,5542+6,58%450
21.37.43,555+6,73%1.500
21.37.30,5496+5,69%200
21.37.30,555+6,73%909
21.37.13,5547+6,67%2.200
21.35.10,555+6,73%368
21.34.12,5485+5,48%578
21.33.39,551+5,96%113
21.33.01,555+6,73%250
21.31.51,552+6,15%200
21.31.48,55+5,77%1.300
21.28.29,542+4,23%1.500
21.25.53,55+5,77%210
21.25.53,5501+5,79%161
21.24.18,554+6,54%300
21.18.27,55+5,77%235
21.12.44,5354+2,96%2.229
21.10.54,554+6,54%100
21.10.00,552+6,15%100
OraValoreVar.%Volume
21.08.56,545+4,81%100
21.08.47,552+6,15%300
21.07.45,5401+3,87%430
21.07.04,563+8,27%100
21.05.28,565+8,65%500
21.05.02,564+8,46%500
21.05.00,5658+8,81%1.300
20.59.18,54+3,85%200
20.59.18,5405+3,94%200
20.59.18,5401+3,87%200
20.59.18,5405+3,94%200
20.59.18,5406+3,96%100
20.59.18,5405+3,94%100
20.59.18,5406+3,96%226
20.59.18,53+1,92%9.200
20.57.26,5579+7,29%700
20.56.15,558+7,31%1.000
20.56.06,557+7,12%250
20.55.54,558+7,31%100
20.55.49,558+7,31%200
20.55.49,5579+7,29%200
20.55.49,5577+7,25%100
20.55.49,5579+7,29%9.458
20.54.19,5557+6,87%260
20.51.54,558+7,31%100
20.49.25,5499+5,75%100
20.48.33,559+7,50%498
20.48.04,5589+7,48%100
20.47.44,55+5,77%425
20.43.26,5499+5,75%100
OraValoreVar.%Volume
20.36.55,5406+3,96%140
20.36.55,5405+3,94%9.334
20.36.19,55+5,77%998
20.34.54,5659+8,83%910
20.34.54,5645+8,56%500
20.34.52,5655+8,75%1.705
20.34.51,5651+8,67%300
20.34.34,56+7,69%800
20.34.34,559+7,50%200
20.34.33,56+7,69%1.072

(*) I dati sono limitati agli ultimi 100 contratti.

```