Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Huadi International

ISIN: KYG4645E1052 - Mercato: NASDAQ - National

0,925
+28,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.58,925INV.1.900
21.59.58,9329+0,85%100
21.59.50,9246-0,04%200
21.59.49,9245-0,05%2.500
21.59.46,939+1,51%100
21.59.45,9329+0,85%1.887
21.59.37,938+1,41%114
21.59.37,9312+0,67%2.000
21.59.32,9245-0,05%130
21.59.32,9245-0,05%901
21.59.32,93+0,54%1.018
21.59.30,928+0,32%200
21.59.30,9307+0,62%200
21.59.30,9341+0,98%200
21.59.30,9292+0,45%187
21.59.30,9291+0,44%207
21.59.30,9292+0,45%486
21.59.30,9291+0,44%193
21.59.23,9204-0,50%1.127
21.59.22,9209-0,44%100
21.59.22,9223-0,29%171
21.59.17,9289+0,42%200
21.59.14,9113-1,48%1.939
21.59.14,915-1,08%128
21.59.14,9156-1,02%1.500
21.59.14,9173-0,83%100
21.59.14,9158-0,99%100
21.59.14,92-0,54%100
21.59.14,9244-0,06%100
21.59.14,92-0,54%1.100
OraValoreVar.%Volume
21.59.08,9223-0,29%100
21.59.08,929+0,43%388
21.59.08,9157-1,01%700
21.59.06,9223-0,29%100
21.59.05,919-0,65%100
21.59.05,9223-0,29%100
21.59.05,919-0,65%200
21.59.05,9292+0,45%1.700
21.59.04,9341+0,98%200
21.59.04,939+1,51%844
21.59.03,9292+0,45%351
21.59.03,9293+0,46%100
21.59.03,93+0,54%300
21.59.03,9345+1,03%181
21.59.03,9346+1,04%185
21.59.03,9345+1,03%185
21.59.03,9368+1,28%700
21.59.03,9367+1,26%700
21.59.01,9368+1,28%1.000
21.58.59,9346+1,04%1.000
21.58.58,9372+1,32%100
21.58.57,9292+0,45%697
21.58.54,9345+1,03%538
21.58.47,9292+0,45%100
21.58.46,9345+1,03%100
21.58.44,9398+1,60%100
21.58.43,9398+1,60%2.000
21.58.42,925INV.1.000
21.58.40,9199-0,55%6.047
21.58.40,9354+1,12%100
OraValoreVar.%Volume
21.58.40,9318+0,74%400
21.58.40,935+1,08%300
21.58.40,9331+0,88%400
21.58.40,9199-0,55%200
21.58.40,9354+1,12%200
21.58.40,9333+0,90%400
21.58.40,9354+1,12%100
21.58.40,9285+0,38%300
21.58.40,9199-0,55%700
21.58.40,9284+0,37%500
21.58.40,9199-0,55%300
21.58.40,9285+0,38%200
21.58.40,9282+0,35%100
21.58.40,9285+0,38%100
21.58.40,9282+0,35%100
21.58.40,9243-0,08%400
21.58.40,9192-0,63%200
21.58.40,9199-0,55%400
21.58.40,9192-0,63%100
21.58.40,9199-0,55%277
21.58.40,9192-0,63%100
21.58.40,92-0,54%277
21.58.40,9199-0,55%600
21.58.40,92-0,54%500
21.58.40,9199-0,55%200
21.58.40,9191-0,64%200
21.58.40,9188-0,67%400
21.58.40,9199-0,55%100
21.58.40,919-0,65%100
21.58.37,9101-1,61%4.848
OraValoreVar.%Volume
21.58.36,9199-0,55%500
21.58.35,9157-1,01%100
21.58.33,9157-1,01%172
21.58.32,9113-1,48%200
21.58.31,9157-1,01%100
21.58.30,9156-1,02%500
21.58.29,9177-0,79%100
21.58.28,9101-1,61%1.539
21.58.28,9102-1,60%600
21.58.28,9111-1,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```