Milano 14:43
49.579 -0,79%
Nasdaq 7-ott
31.160 -0,21%
Dow Jones 7-ott
51.180 -0,66%
Londra 14:43
10.450 -0,08%
Francoforte 14:43
24.901 -0,81%

Hub Cyber Security Ltd

ISIN: IL0012465865 - Mercato: NASDAQ - National

0,946
-9,94%

valuta in USD

Ultimo aggiornamento: 07/10/2026
Dati differiti di 15 minuti.

Dati intraday del 07/10/2026*
OraValoreVar.%Volume
22.00.00,9456INV.1.781
21.59.25,9301-1,64%100
21.59.06,9397-0,62%100
21.59.03,9396-0,63%100
21.58.31,9397-0,62%400
21.58.27,9396-0,63%200
21.58.25,9397-0,62%260
21.58.25,9396-0,63%500
21.58.23,9395-0,65%100
21.58.22,9396-0,63%300
21.58.21,9397-0,62%1.600
21.58.18,9398-0,61%100
21.58.18,9397-0,62%100
21.58.18,94-0,59%4.034
21.58.18,9397-0,62%2.400
21.58.16,9398-0,61%199
21.58.16,9397-0,62%200
21.58.16,938-0,80%100
21.58.16,9397-0,62%100
21.58.16,937-0,91%100
21.58.16,9349-1,13%100
21.53.13,9207-2,63%100
21.53.13,9208-2,62%100
21.52.30,9302-1,63%2.203
21.52.00,9299-1,66%200
21.52.00,93-1,65%200
21.50.17,9301-1,64%100
21.50.10,93-1,65%100
21.49.05,9208-2,62%100
21.48.52,9297-1,68%183
OraValoreVar.%Volume
21.46.28,9299-1,66%200
21.46.28,93-1,65%1.500
21.45.43,9201-2,70%1.000
21.43.46,9243-2,25%155
21.42.46,9298-1,67%500
21.42.46,9391-0,69%1.508
21.40.45,9281-1,85%533
21.39.57,92-2,71%400
21.38.38,9299-1,66%100
21.38.32,9249-2,19%183
21.37.57,926-2,07%100
21.37.08,92-2,71%139
21.37.05,93-1,65%542
21.37.05,9301-1,64%300
21.37.05,931-1,54%100
21.34.14,92-2,71%100
21.30.45,93-1,65%100
21.30.28,9449-0,07%8.515
21.28.42,935-1,12%100
21.25.03,937-0,91%116
21.17.23,9499+0,45%200
21.17.02,9425-0,33%100
21.16.06,9424-0,34%500
21.11.54,9499+0,45%200
21.06.42,935-1,12%300
21.04.07,9399-0,60%400
21.04.07,9399-0,60%400
20.56.07,93-1,65%499
20.53.27,94-0,59%100
20.50.39,9399-0,60%339
OraValoreVar.%Volume
20.48.57,94-0,59%100
20.47.56,93-1,65%100
20.46.16,9499+0,45%500
20.45.14,9498+0,44%499
20.44.07,94-0,59%100
20.44.07,93-1,65%100
20.43.43,9499+0,45%1.000
20.31.15,93-1,65%100
20.29.27,9529+0,77%100
20.27.51,93-1,65%1.922
20.27.51,9309-1,55%2.200
20.27.31,935-1,12%100
20.27.17,9378-0,82%500
20.26.22,95+0,47%500
20.25.33,935-1,12%100
20.24.19,9873+4,41%100
20.22.00,935-1,12%100
20.20.31,9351-1,11%377
20.19.59,935-1,12%100
20.16.13,9301-1,64%100
20.14.28,93-1,65%100
20.13.03,9207-2,63%1.800
20.13.03,93-1,65%1.000
20.13.03,9301-1,64%100
20.13.03,931-1,54%100
20.13.03,932-1,44%1.100
20.13.03,933-1,33%147
20.13.03,941-0,49%609
20.13.03,942-0,38%100
20.13.03,9421-0,37%1.100
OraValoreVar.%Volume
20.13.03,95+0,47%1.100
20.13.03,9421-0,37%900
20.13.03,9421-0,37%200
20.13.03,95+0,47%189
20.13.03,9421-0,37%922
20.13.03,9422-0,36%200
20.13.03,9421-0,37%200
20.13.03,9422-0,36%200
20.10.44,9421-0,37%100
20.09.46,942-0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```