Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Hub Cyber Security Ltd

ISIN: IL0012465865 - Mercato: NASDAQ - National

4,6
-10,94%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.004,60INV.100
21.58.174,65+1,09%400
21.57.034,66+1,30%150
21.55.354,65+1,09%200
21.55.344,66+1,30%100
21.52.234,7499+3,26%648
21.48.184,68+1,74%140
21.45.034,75+3,26%394
21.42.584,7694+3,68%234
21.42.584,76+3,48%300
21.37.544,7501+3,26%120
21.37.544,75+3,26%100
21.37.534,75+3,26%680
20.15.384,79+4,13%200
20.10.004,77+3,70%100
19.24.144,7501+3,26%180
19.24.104,90+6,52%281
19.24.104,85+5,43%262
19.06.544,905+6,63%100
19.05.474,90+6,52%397
18.45.494,92+6,96%195
18.28.584,945+7,50%100
17.42.575,00+8,70%200
17.36.335,0099+8,91%258
17.32.245,005+8,80%240
17.16.595,00+8,70%132
17.10.375,015+9,02%100
17.00.295,01+8,91%100
17.00.255,02+9,13%290
16.17.585,025+9,24%500
OraValoreVar.%Volume
16.06.255,07+10,22%100
16.04.025,075+10,33%200
15.30.015,03+9,35%242
22.00.005,165+12,28%163

(*) I dati sono limitati agli ultimi 100 contratti.

```