Milano 9:36
48.361 -0,05%
Nasdaq 22-ott
28.959 -2,90%
Dow Jones 22-ott
52.868 +0,02%
Londra 9:35
10.696 -0,27%
25.231 -0,55%

Hub Cyber Security Ltd

ISIN: IL0012465865 - Mercato: NASDAQ - National

0,202
-32,77%

valuta in USD

Ultimo aggiornamento: 22/10/2026
Dati differiti di 15 minuti.

Dati intraday del 22/10/2026*
OraValoreVar.%Volume
22.00.00,2017-32,77%10.628
21.59.40,2025-32,50%1.871
21.59.40,2026-32,47%2.500
21.59.40,2035-32,17%1.106
21.59.40,2034-32,20%125
21.59.40,2035-32,17%900
21.59.38,203-32,33%2.500
21.59.32,202-32,67%105
21.59.32,2019-32,70%125
21.59.01,1999-33,37%250
21.59.01,20-33,33%17.648
21.59.00,20-33,33%14.744
21.58.59,1999-33,37%250
21.58.52,1997-33,43%100
21.58.49,1999-33,37%200
21.58.46,1997-33,43%732
21.58.46,1998-33,40%227
21.58.33,1998-33,40%3.000
21.58.33,1997-33,43%2.509
21.58.33,1997-33,43%100
21.58.33,1997-33,43%900
21.58.32,1996-33,47%200
21.58.28,1997-33,43%6.798
21.57.46,1996-33,47%18.731
21.57.34,1998-33,40%5.000
21.57.26,1996-33,47%300
21.57.25,20-33,33%2.235
21.57.22,1996-33,47%100
21.57.10,1993-33,57%100
21.57.09,1986-33,80%200
OraValoreVar.%Volume
21.56.59,20-33,33%438
21.56.44,1986-33,80%200
21.56.36,1993-33,57%1.700
21.56.33,1999-33,37%1.900
21.56.27,20-33,33%196
21.56.12,1999-33,37%372
21.56.10,20-33,33%266
21.56.10,2001-33,30%9.543
21.56.08,201-33,00%4.600
21.56.01,2014-32,87%108
21.56.01,2027-32,43%1.910
21.56.01,2014-32,87%3.900
21.55.25,201-33,00%625
21.55.05,2031-32,30%7.400
21.55.00,2016-32,80%1.030
21.54.59,201-33,00%100
21.54.53,2016-32,80%1.143
21.54.53,201-33,00%100
21.54.52,20-33,33%1.900
21.54.46,201-33,00%100
21.54.44,203-32,33%1.000
21.54.34,201-33,00%200
21.54.28,2033-32,23%6.500
21.54.27,2017-32,77%695
21.54.22,201-33,00%100
21.54.20,2033-32,23%125
21.54.01,201-33,00%2.503
21.53.49,2011-32,97%100
21.53.48,2022-32,60%692
21.53.45,201-33,00%5.200
OraValoreVar.%Volume
21.53.39,2021-32,63%5.200
21.53.30,201-33,00%7.968
21.53.28,2021-32,63%100
21.53.27,201-33,00%200
21.53.16,2009-33,03%100
21.53.09,201-33,00%800
21.52.56,2012-32,93%200
21.52.48,199-33,67%1.400
21.52.47,2036-32,13%10.000
21.52.43,201-33,00%100
21.52.24,2008-33,07%200
21.52.13,1985-33,83%400
21.52.03,2008-33,07%700
21.52.03,2013-32,90%700
21.52.03,2015-32,83%1.100
21.52.03,202-32,67%100
21.52.03,2025-32,50%1.000
21.52.03,2029-32,37%8.200
21.51.57,2038-32,07%101
21.51.57,203-32,33%200
21.51.54,2027-32,43%2.400
21.51.54,202-32,67%1.100
21.51.54,2022-32,60%1.300
21.51.54,2025-32,50%300
21.51.53,2039-32,03%6.000
21.51.52,2033-32,23%100
21.51.52,204-32,00%100
21.51.52,2039-32,03%296
21.51.52,2033-32,23%200
21.51.52,2039-32,03%100
OraValoreVar.%Volume
21.51.46,2032-32,27%100
21.51.46,2037-32,10%287
21.51.39,2039-32,03%100
21.51.36,2033-32,23%500
21.51.28,2031-32,30%100
21.51.21,2036-32,13%487
21.51.19,2038-32,07%4.200
21.51.11,2031-32,30%1.600
21.51.07,2022-32,60%100
21.51.01,2031-32,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```