Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Hub Cyber Security Ltd. Warrant 2022-22.08.23 Ext To

ISIN: IL0011846701 - Mercato: NASDAQ - National

0,009
+66,67%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.40.29,0086+1,18%100
21.40.29,0085INV.100
21.40.15,0074-12,94%100
21.39.41,0074-12,94%100
21.39.25,0074-12,94%100
21.39.09,0074-12,94%100
18.38.06,0061-28,24%1.160
17.50.18,0073-14,12%100
17.49.44,0085INV.100
17.23.01,0086+1,18%200
17.22.35,0085INV.100
17.17.25,008-5,88%100
17.17.05,0086+1,18%100
17.09.49,0072-15,29%100
17.09.38,0059-30,59%100
17.09.26,0072-15,29%100
17.09.15,0084-1,18%100
17.07.41,0075-11,76%100
17.05.56,0085INV.100
17.05.42,0084-1,18%100
17.05.04,0085INV.100
17.04.28,0084-1,18%100
17.03.33,0085INV.200
17.01.32,0085INV.100
17.01.32,0084-1,18%100
17.01.17,0085INV.100
17.01.17,0084-1,18%100
17.00.36,0072-15,29%100
17.00.22,0085INV.100
16.59.47,0059-30,59%100
OraValoreVar.%Volume
19.21.23,0051-40,00%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```