Milano 9:31
51.820 -0,39%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:30
10.432 +0,03%
24.752 -0,57%

Hub Cyber Security Ltd. Warrant 2022-22.08.23 Ext To

ISIN: IL0011846701 - Mercato: NASDAQ - National

0,014
+0,70%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.55.26,0143+0,70%200
21.55.22,015+5,63%100
21.55.19,0149+4,93%100
21.55.17,0143+0,70%100
21.55.15,0144+1,41%200
21.55.11,0144+1,41%100
21.55.09,0143+0,70%100
21.55.07,0144+1,41%100
21.55.05,0149+4,93%100
21.55.04,0149+4,93%100
21.55.00,0143+0,70%100
21.54.58,0144+1,41%100
21.54.57,0143+0,70%200
21.54.52,0144+1,41%100
21.54.50,0144+1,41%100
21.54.48,0149+4,93%100
21.54.47,0143+0,70%100
21.54.45,0144+1,41%100
21.54.21,0143+0,70%400
21.54.21,0142INV.400
21.53.41,0137-3,52%1.500
21.53.18,0143+0,70%600
21.53.18,0142INV.900
21.53.18,0142INV.600
21.42.07,0143+0,70%4.900
21.28.15,01-29,58%23.000
20.36.39,0091-35,92%100
20.35.06,0099-30,28%2.000
20.28.04,01-29,58%2.002
20.13.20,012-15,49%500
OraValoreVar.%Volume
20.05.46,013-8,45%7.000
19.01.31,013-8,45%100
19.01.31,0131-7,75%100
18.08.54,0131-7,75%100
17.34.14,013-8,45%100
17.34.13,0137-3,52%3.000
16.53.32,0143+0,70%100
16.53.32,0142INV.100
20.02.56,0142INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```