Milano 9:23
44.074 +1,62%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:23
10.058 +0,93%
23.038 +1,77%

Hub Cyber Security Ltd. Warrant 2022-22.08.23 Ext To

ISIN: IL0011846701 - Mercato: NASDAQ - National

0,005
+56,25%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.30.44,005INV.100
20.30.44,0044-12,00%186
20.16.55,004-20,00%100
18.54.42,0045-10,00%100
18.54.42,0049-2,00%706
18.54.42,0044-12,00%100
18.52.41,005INV.600
18.01.16,0049-2,00%1.000
16.57.10,005INV.199
16.52.45,0039-22,00%1.906
16.52.45,0038-24,00%1.906
15.42.44,0059+18,00%1.000
15.42.37,0031-38,00%1.920
15.41.36,0063+26,00%2.100
15.41.10,003-40,00%1.402
15.40.23,0031-38,00%800
15.39.57,0063+26,00%900
15.39.49,0031-38,00%820
15.39.31,0057+14,00%900
15.39.24,0031-38,00%700
15.27.22,0065+30,00%800
15.25.12,0031-38,00%1.600
15.20.38,0065+30,00%900
15.20.30,0031-38,00%700
15.11.14,0057+14,00%900
15.03.03,0031-38,00%862
15.01.32,0033-34,00%2.020
14.59.36,0066+32,00%1.500
14.55.17,0033-34,00%1.622
14.53.28,0066+32,00%900
OraValoreVar.%Volume
14.52.38,0067+34,00%800
14.52.10,0066+32,00%900
14.51.32,0067+34,00%900
14.51.12,0033-34,00%900
14.50.49,0067+34,00%1.800
14.40.23,0034-32,00%3.920
20.59.17,0032-36,00%150

(*) I dati sono limitati agli ultimi 100 contratti.

```