Hub Cyber Security Ltd. Warrant 2022-22.08.23 Ext To

ISIN: IL0011846701 - Mercato: NASDAQ - National

0,014

+0,70%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.55.26	,0143	INV.	200	2,86
21.55.22	,015	+4,90%	100	1,50
21.55.19	,0149	+4,20%	100	1,49
21.55.17	,0143	INV.	100	1,43
21.55.15	,0144	+0,70%	200	2,88
21.55.11	,0144	+0,70%	100	1,44
21.55.09	,0143	INV.	100	1,43
21.55.07	,0144	+0,70%	100	1,44
21.55.05	,0149	+4,20%	100	1,49
21.55.04	,0149	+4,20%	100	1,49
21.55.00	,0143	INV.	100	1,43
21.54.58	,0144	+0,70%	100	1,44
21.54.57	,0143	INV.	200	2,86
21.54.52	,0144	+0,70%	100	1,44
21.54.50	,0144	+0,70%	100	1,44
21.54.48	,0149	+4,20%	100	1,49
21.54.47	,0143	INV.	100	1,43
21.54.45	,0144	+0,70%	100	1,44
21.54.21	,0143	INV.	400	5,72
21.54.21	,0142	-0,70%	400	5,68
21.53.41	,0137	-4,20%	1.500	20,55
21.53.18	,0143	INV.	600	8,58
21.53.18	,0142	-0,70%	900	12,78
21.53.18	,0142	-0,70%	600	8,52
21.42.07	,0143	INV.	4.900	70,07
21.28.15	,01	-30,07%	23.000	230,00
20.36.39	,0091	-36,36%	100	,91
20.35.06	,0099	-30,77%	2.000	19,80
20.28.04	,01	-30,07%	2.002	20,02
20.13.20	,012	-16,08%	500	6,00

Ora	Valore	Var.%	Volume	Controvalore
20.05.46	,013	-9,09%	7.000	91,00
19.01.31	,013	-9,09%	100	1,30
19.01.31	,0131	-8,39%	100	1,31
18.08.54	,0131	-8,39%	100	1,31
17.34.14	,013	-9,09%	100	1,30
17.34.13	,0137	-4,20%	3.000	41,10
16.53.32	,0143	INV.	100	1,43
16.53.32	,0142	-0,70%	100	1,42
20.02.56	,0142	-0,70%	100	1,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide