Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Huckleberry.Ai

Mercato: NASDAQ - National

3,55
INV.

Ultimo aggiornamento: 23/09/2026
Dati differiti di 15 minuti.

Dati intraday del 23/09/2026*
OraValoreVar.%Volume
22.00.003,55INV.86.332
21.59.573,57+0,56%104
21.59.563,565+0,42%100
21.59.553,56+0,28%700
21.59.553,565+0,42%1.100
21.59.553,56+0,28%100
21.59.553,562+0,34%1.600
21.59.553,565+0,42%100
21.59.553,57+0,56%200
21.59.543,56+0,28%100
21.59.543,57+0,56%200
21.59.523,565+0,42%953
21.59.433,56+0,28%1.068
21.59.403,555+0,14%1.668
21.59.363,555+0,14%664
21.59.363,56+0,28%100
21.59.353,56+0,28%15.000
21.59.293,555+0,14%369
21.59.243,552+0,06%600
21.59.243,555+0,14%100
21.59.243,552+0,06%300
21.59.243,555+0,14%200
21.59.243,55INV.200
21.59.243,555+0,14%122
21.59.243,55INV.1.400
21.59.243,545-0,14%100
21.59.243,55INV.11.836
21.59.203,545-0,14%800
21.59.103,55INV.10.000
21.59.103,545-0,14%317
OraValoreVar.%Volume
21.58.583,542-0,23%100
21.58.543,545-0,14%807
21.58.443,55INV.1.080
21.58.443,545-0,14%324
21.58.443,55INV.100
21.58.403,54-0,28%100
21.58.383,545-0,14%1.509
21.58.383,54-0,28%3.218
21.58.383,535-0,42%1.742
21.58.383,54-0,28%6.653
21.58.373,535-0,42%689
21.58.263,535-0,42%100
21.58.263,54-0,28%100
21.58.263,535-0,42%344
21.58.263,54-0,28%100
21.58.203,53-0,56%1.800
21.58.043,535-0,42%411
21.57.543,54-0,28%100
21.57.353,535-0,42%2.542
21.57.263,532-0,51%300
21.57.243,535-0,42%185
21.57.243,531-0,54%300
21.57.213,535-0,42%1.406
21.57.213,55INV.100
21.57.213,54-0,28%9.397
21.57.183,545-0,14%636
21.57.083,55INV.100
21.57.083,545-0,14%100
21.57.033,54-0,28%100
21.57.023,54-0,28%100
OraValoreVar.%Volume
21.57.023,545-0,14%300
21.56.203,545-0,14%800
21.56.133,541-0,25%100
21.56.123,542-0,23%300
21.56.103,545-0,14%400
21.56.103,54-0,28%5.722
21.56.103,535-0,42%500
21.56.103,538-0,34%300
21.56.103,535-0,42%1.100
21.55.523,532-0,51%100
21.55.473,535-0,42%4.368
21.55.313,53-0,56%200
21.55.273,535-0,42%200
21.55.273,54-0,28%1.791
21.55.213,545-0,14%600
21.55.203,5401-0,28%1.020
21.55.153,541-0,25%200
21.55.103,545-0,14%763
21.55.103,55INV.4.193
21.55.003,555+0,14%303
21.55.003,57+0,56%200
21.54.473,56+0,28%100
21.54.413,565+0,42%597
21.54.263,5603+0,29%1.999
21.54.153,56+0,28%215
21.53.143,565+0,42%10.606
21.53.123,57+0,56%5.286
21.53.113,571+0,59%1.000
21.53.113,575+0,70%900
21.53.113,58+0,85%8.935
OraValoreVar.%Volume
21.53.083,5807+0,86%100
21.53.083,585+0,99%2.000
21.53.083,5801+0,85%200
21.53.083,585+0,99%2.900
21.53.083,582+0,90%400
21.53.083,585+0,99%100
21.53.053,58+0,85%1.273
21.53.053,585+0,99%1.273
21.53.053,58+0,85%3.300
21.53.053,585+0,99%3.300

(*) I dati sono limitati agli ultimi 100 contratti.

```