Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Huckleberry.Ai

Mercato: NASDAQ - National

3,37
-0,59%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.003,37INV.65.200
21.59.583,365-0,15%582
21.59.553,36-0,30%1.000
21.59.473,345-0,74%900
21.59.393,34-0,89%1.175
21.59.393,345-0,74%1.200
21.59.393,34-0,89%100
21.59.393,345-0,74%1.600
21.59.363,35-0,59%100
21.59.343,345-0,74%3.139
21.59.233,355-0,45%600
21.59.193,35-0,59%1.794
21.59.133,355-0,45%800
21.59.073,35-0,59%1.259
21.58.523,354-0,47%943
21.58.453,355-0,45%700
21.58.413,35-0,59%644
21.58.253,355-0,45%710
21.58.243,36-0,30%100
21.58.243,3599-0,30%136
21.58.243,36-0,30%1.275
21.58.073,355-0,45%1.662
21.58.023,358-0,36%202
21.58.023,35-0,59%1.371
21.57.413,355-0,45%1.000
21.57.373,35-0,59%200
21.57.233,355-0,45%200
21.57.213,35-0,59%100
21.57.213,355-0,45%192
21.56.263,35-0,59%1.367
OraValoreVar.%Volume
21.56.203,355-0,45%500
21.55.573,35-0,59%1.040
21.55.483,352-0,53%223
21.55.313,35-0,59%200
21.55.233,355-0,45%300
21.55.133,35-0,59%1.434
21.55.033,355-0,45%300
21.55.033,35-0,59%16.187
21.55.033,34-0,89%718
21.54.593,35-0,59%3.440
21.54.553,355-0,45%1.100
21.54.143,36-0,30%499
21.54.053,38+0,30%3.110
21.54.053,385+0,45%100
21.54.053,38+0,30%100
21.54.053,385+0,45%900
21.54.053,38+0,30%100
21.54.053,385+0,45%815
21.54.053,38+0,30%1.247
21.54.053,37INV.4.150
21.53.283,385+0,45%100
21.53.013,38+0,30%500
21.52.463,38+0,30%200
21.52.463,385+0,45%100
21.52.443,385+0,45%400
21.52.313,38+0,30%305
21.52.243,385+0,45%400
21.52.063,38+0,30%200
21.50.453,385+0,45%1.054
21.50.313,39+0,59%5.585
OraValoreVar.%Volume
21.50.243,395+0,74%100
21.50.243,39+0,59%1.454
21.50.233,395+0,74%100
21.50.143,39+0,59%768
21.50.113,395+0,74%400
21.47.183,39+0,59%4.250
21.47.123,38+0,30%11.345
21.46.553,375+0,15%600
21.46.383,38+0,30%100
21.45.153,38+0,30%5.702
21.45.153,385+0,45%100
21.45.033,375+0,15%336
21.44.583,38+0,30%553
21.44.473,375+0,15%2.258
21.44.393,38+0,30%1.400
21.44.393,375+0,15%400
21.44.393,38+0,30%5.894
21.44.233,385+0,45%200
21.44.063,38+0,30%100
21.43.073,385+0,45%100
21.42.363,38+0,30%200
21.42.233,385+0,45%100
21.41.253,38+0,30%100
21.41.233,385+0,45%100
21.41.113,38+0,30%100
21.41.023,385+0,45%100
21.40.503,38+0,30%100
21.40.293,385+0,45%1.200
21.40.223,3801+0,30%1.528
21.37.423,38+0,30%100
OraValoreVar.%Volume
21.37.423,385+0,45%1.600
21.37.423,39+0,59%2.395
21.37.423,385+0,45%300
21.37.413,395+0,74%200
21.37.403,39+0,59%2.167
21.37.333,395+0,74%700
21.37.243,40+0,89%100
21.37.163,395+0,74%1.465
21.35.303,39+0,59%634
21.34.443,395+0,74%3.003

(*) I dati sono limitati agli ultimi 100 contratti.

```