Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Huhutech International

ISIN: KYG464401143 - Mercato: NASDAQ - National

5,31
-10,91%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.005,31INV.261
21.57.215,305-0,09%100
21.57.215,40+1,69%100
21.47.595,30-0,19%100
21.40.075,405+1,79%100
21.37.125,45+2,64%117
21.37.105,50+3,58%300
21.37.095,60+5,46%350
21.37.025,62+5,84%200
21.37.025,61+5,65%300
21.30.105,72+7,72%448
21.29.595,75+8,29%1.432
21.29.165,80+9,23%100
21.17.265,65+6,40%400
21.09.255,61+5,65%100
21.09.085,62+5,84%100
17.19.295,7114+7,56%170
17.11.205,75+8,29%100
17.11.085,825+9,70%100
17.09.135,90+11,11%480
17.09.065,975+12,52%1.000
17.08.215,90+11,11%1.000
17.07.455,975+12,52%376
17.07.305,95+12,05%100
17.07.135,90+11,11%700
17.07.135,975+12,52%300
17.07.115,975+12,52%300
17.06.415,90+11,11%646
17.06.405,90+11,11%254
17.06.405,895+11,02%168
OraValoreVar.%Volume
17.06.405,89+10,92%100
17.06.405,89+10,92%100
17.06.395,90+11,11%691
17.06.395,91+11,30%100
17.06.395,90+11,11%100
17.06.395,92+11,49%100
17.06.065,975+12,52%1.000
17.04.585,88+10,73%300
16.45.415,76+8,47%100
16.21.025,92+11,49%100
16.18.405,95+12,05%2.000
16.18.235,9505+12,06%300
16.18.135,95+12,05%1.939
16.16.485,96+12,24%2.039
16.16.465,94+11,86%300
16.15.065,96+12,24%1.300
16.14.105,95+12,05%200
16.14.105,92+11,49%100
16.14.075,98+12,62%182
16.13.285,96+12,24%258
16.13.275,94+11,86%300
16.13.275,98+12,62%300
16.12.376,00+12,99%1.000
16.11.546,05+13,94%500
16.11.376,105+14,97%200
16.11.165,98+12,62%200
16.10.435,96+12,24%100
16.10.405,98+12,62%300
16.09.475,92+11,49%200
15.47.305,80+9,23%100
OraValoreVar.%Volume
21.59.115,96+12,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```