Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Huize Holding Ltd. Sponsored Adr

Mercato: NASDAQ - National

1,32
-4,35%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.331,32INV.200
21.43.441,33+0,76%1.255
21.28.371,30-1,52%297
20.43.391,325+0,38%100
20.43.381,28-3,03%100
20.28.061,31-0,76%300
20.28.061,30-1,52%100
20.00.231,28-3,03%226
19.41.531,30-1,52%500
19.41.531,301-1,44%100
19.41.531,3016-1,39%100
19.41.531,3004-1,48%100
19.41.531,3016-1,39%200
19.41.531,2913-2,17%5.100
19.41.301,30-1,52%435
19.40.491,31-0,76%6.340
19.40.491,32INV.100
19.40.411,3228+0,21%1.000
19.40.341,3225+0,19%1.000
19.40.261,3265+0,49%1.000
19.40.241,33+0,76%700
19.40.191,3226+0,20%1.000
19.40.171,33+0,76%100
19.40.121,3298+0,74%1.000
19.40.041,33+0,76%1.000
19.39.521,3241+0,31%1.000
19.39.451,33+0,76%1.000
19.39.381,323+0,23%1.000
19.39.171,32INV.200
19.39.171,31-0,76%800
OraValoreVar.%Volume
19.39.101,3266+0,50%1.000
19.39.031,3201+0,01%1.000
19.31.481,32INV.124
19.02.141,311-0,68%500
17.51.511,32INV.100
17.43.351,3252+0,39%115
17.36.471,322+0,15%2.000
17.35.551,33+0,76%100
17.35.551,3248+0,36%300
17.35.551,322+0,15%100
17.13.221,33+0,76%600
17.13.221,32INV.300
17.09.421,34+1,52%100
16.50.361,335+1,14%980
16.24.091,3337+1,04%200
16.08.271,345+1,89%200
15.30.001,32INV.2.796
22.00.001,38+4,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```