Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Huize Holding Ltd. Sponsored Adr

Mercato: NASDAQ - National

1,32
-20,48%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.43.571,32-20,48%340
19.42.451,33-19,88%1.000
19.41.391,32-20,48%461
19.40.371,3217-20,38%1.419
19.38.351,34-19,28%2.701
19.37.161,33-19,88%252
19.36.591,335-19,58%600
19.36.591,32-20,48%100
19.36.591,335-19,58%3.000
19.36.451,35-18,67%100
19.36.421,36-18,07%100
19.36.421,37-17,47%100
19.36.421,36-18,07%100
19.36.421,365-17,77%100
19.36.421,37-17,47%100
19.36.421,36-18,07%709
19.36.421,365-17,77%100
19.36.421,37-17,47%100
19.36.421,36-18,07%100
19.36.421,365-17,77%100
19.36.421,36-18,07%200
19.36.421,37-17,47%100
19.36.421,36-18,07%200
19.36.421,38-16,87%373
19.35.161,341-19,22%199
19.27.311,365-17,77%200
19.25.011,31-21,08%4.097
19.25.011,32-20,48%838
19.24.511,33-19,88%100
19.24.511,335-19,58%2.200
OraValoreVar.%Volume
19.24.391,36-18,07%100
19.24.391,35-18,67%1.834
19.22.561,375-17,17%200
19.22.561,38-16,87%200
19.22.561,375-17,17%100
19.22.561,38-16,87%200
19.22.561,375-17,17%300
19.22.561,39-16,27%295
19.22.561,38-16,87%518
19.22.031,36-18,07%2.246
19.21.081,41-15,06%207
19.21.081,42-14,46%5.043
19.19.271,42-14,46%1.055
19.17.481,45-12,65%530
19.16.011,42-14,46%200
19.15.451,4013-15,58%183
19.10.391,42-14,46%600
19.08.271,40-15,66%910
19.07.341,395-15,96%390
19.02.451,40-15,66%502
19.01.291,39-16,27%100
19.00.471,39-16,27%123
19.00.471,40-15,66%188
18.59.431,40-15,66%130
18.59.111,3804-16,84%100
18.58.211,4198-14,47%286
18.58.131,4199-14,46%200
18.55.551,43-13,86%109
18.55.551,42-14,46%100
18.54.371,44-13,25%1.000
OraValoreVar.%Volume
18.54.341,4389-13,32%420
18.53.541,44-13,25%100
18.53.061,46-12,05%620
18.53.061,45-12,65%1.000
18.52.431,43-13,86%165
18.52.341,45-12,65%763
18.52.091,4463-12,87%484
18.49.431,44-13,25%138
18.49.031,43-13,86%100
18.48.111,44-13,25%151
18.46.551,40-15,66%100
18.46.241,42-14,46%324
18.42.401,40-15,66%500
18.41.101,38-16,87%151
18.40.421,3702-17,46%511
18.38.571,375-17,17%100
18.38.341,3701-17,46%292
18.38.311,375-17,17%100
18.37.551,37-17,47%100
18.37.531,3616-17,98%621
18.37.521,37-17,47%652
18.37.431,3616-17,98%1.000
18.37.411,3602-18,06%513
18.37.251,385-16,57%500
18.37.251,38-16,87%800
18.36.311,3837-16,64%205
18.36.311,37-17,47%300
18.35.411,3985-15,75%205
18.35.191,39-16,27%200
18.34.361,4299-13,86%621
OraValoreVar.%Volume
18.34.361,38-16,87%669
18.34.361,44-13,25%785
18.31.221,45-12,65%1.536
18.29.471,44-13,25%215
18.29.341,441-13,19%131
18.29.341,445-12,95%381
18.27.571,45-12,65%124
18.27.451,445-12,95%100
18.27.241,4499-12,66%1.300
18.27.151,445-12,95%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```