Milano 17:35
53.664 -0,10%
Nasdaq 20:58
29.668 -0,18%
Dow Jones 20:58
53.905 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Huize Holding Ltd. Sponsored Adr

Mercato: NASDAQ - National

1,32
-20,48%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.54.311,32-20,48%551
20.49.381,345-18,98%100
20.48.551,33-19,88%639
20.48.551,32-20,48%725
20.45.021,335-19,58%247
20.41.111,33-19,88%138
20.32.251,32-20,48%772
20.30.451,33-19,88%963
20.30.071,32-20,48%300
20.29.511,33-19,88%300
20.29.361,34-19,28%100
20.27.511,35-18,67%100
20.27.301,3373-19,44%1.000
20.25.341,37-17,47%255
20.24.221,3501-18,67%184
20.22.151,36-18,07%1.212
20.18.151,35-18,67%247
20.08.151,3301-19,87%400
20.03.561,34-19,28%725
20.00.591,32-20,48%200
19.58.301,33-19,88%106
19.57.091,3365-19,49%565
19.50.001,33-19,88%3.763
19.43.571,32-20,48%340
19.42.451,33-19,88%1.000
19.41.391,32-20,48%461
19.40.371,3217-20,38%1.419
19.38.351,34-19,28%2.701
19.37.161,33-19,88%252
19.36.591,335-19,58%600
OraValoreVar.%Volume
19.36.591,32-20,48%100
19.36.591,335-19,58%3.000
19.36.451,35-18,67%100
19.36.421,36-18,07%100
19.36.421,37-17,47%100
19.36.421,36-18,07%100
19.36.421,365-17,77%100
19.36.421,37-17,47%100
19.36.421,36-18,07%709
19.36.421,365-17,77%100
19.36.421,37-17,47%100
19.36.421,36-18,07%100
19.36.421,365-17,77%100
19.36.421,36-18,07%200
19.36.421,37-17,47%100
19.36.421,36-18,07%200
19.36.421,38-16,87%373
19.35.161,341-19,22%199
19.27.311,365-17,77%200
19.25.011,31-21,08%4.097
19.25.011,32-20,48%838
19.24.511,33-19,88%100
19.24.511,335-19,58%2.200
19.24.391,36-18,07%100
19.24.391,35-18,67%1.834
19.22.561,375-17,17%200
19.22.561,38-16,87%200
19.22.561,375-17,17%100
19.22.561,38-16,87%200
19.22.561,375-17,17%300
OraValoreVar.%Volume
19.22.561,39-16,27%295
19.22.561,38-16,87%518
19.22.031,36-18,07%2.246
19.21.081,41-15,06%207
19.21.081,42-14,46%5.043
19.19.271,42-14,46%1.055
19.17.481,45-12,65%530
19.16.011,42-14,46%200
19.15.451,4013-15,58%183
19.10.391,42-14,46%600
19.08.271,40-15,66%910
19.07.341,395-15,96%390
19.02.451,40-15,66%502
19.01.291,39-16,27%100
19.00.471,39-16,27%123
19.00.471,40-15,66%188
18.59.431,40-15,66%130
18.59.111,3804-16,84%100
18.58.211,4198-14,47%286
18.58.131,4199-14,46%200
18.55.551,43-13,86%109
18.55.551,42-14,46%100
18.54.371,44-13,25%1.000
18.54.341,4389-13,32%420
18.53.541,44-13,25%100
18.53.061,46-12,05%620
18.53.061,45-12,65%1.000
18.52.431,43-13,86%165
18.52.341,45-12,65%763
18.52.091,4463-12,87%484
OraValoreVar.%Volume
18.49.431,44-13,25%138
18.49.031,43-13,86%100
18.48.111,44-13,25%151
18.46.551,40-15,66%100
18.46.241,42-14,46%324
18.42.401,40-15,66%500
18.41.101,38-16,87%151
18.40.421,3702-17,46%511
18.38.571,375-17,17%100
18.38.341,3701-17,46%292

(*) I dati sono limitati agli ultimi 100 contratti.

```