Venerdì 27 Novembre 2020, ore 19.08
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Mercato: NASDAQ - National
+5,47% 9,45

Humanigen

(quotazione in dollari)
Ultimo aggiornamento: 27/11/2020 18.50

Dati differiti di almeno 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 27/11/2020
OraValoreVar.%VolumeControvalore
19.00.059,54+6,471091.040
18.59.349,54+6,47100954
18.59.209,54+6,47100954
18.58.519,5+6,032302.185
18.57.519,49+5,92100949
18.57.449,505+6,082001.901
18.57.389,51+6,142001.902
18.57.279,5+6,031061.007
18.56.599,51+6,14100951
18.56.569,51+6,142001.902
18.56.359,5+6,03100950
18.56.199,5+6,032001.900
18.56.059,49+5,92100949
18.55.569,48+5,802001.896
18.55.519,475+5,75100948
18.55.079,47+5,692001.894
18.54.509,465+5,641301.230
18.54.329,465+5,642001.893
18.54.069,465+5,64100947
18.53.499,46+5,58100946
18.52.199,455+5,52100946
18.52.149,455+5,52100946
18.52.089,455+5,5210.00094.550
18.50.009,45+5,472101.985
18.49.329,445+5,41100945
18.48.569,445+5,41100945
18.48.559,445+5,4110.00094.450
18.47.309,45+5,475004.725
18.46.089,455+5,521111.050
18.45.449,455+5,523032.865