Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Humilis Us Focused Opportunities Etf

Mercato: NASDAQ - National

26,405
+0,43%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.5026,405-0,06%166
21.52.5926,41-0,04%300
21.48.5726,40-0,08%139
21.45.3626,39-0,11%100
21.37.5526,37-0,19%140
21.28.4326,35-0,26%300
21.28.3426,36-0,23%7.433
21.28.0526,35-0,26%100
21.20.3626,37-0,19%200
21.16.3526,38-0,15%180
21.10.4626,3791-0,15%230
21.02.2126,37-0,19%200
21.01.4826,375-0,17%200
21.01.0826,37-0,19%100
21.00.1226,38-0,15%100
20.54.1926,37-0,19%3.683
20.47.5426,38-0,15%100
20.46.3526,39-0,11%140
20.40.1326,375-0,17%280
20.37.1926,39-0,11%100
20.36.4526,40-0,08%3.200
20.32.5626,395-0,09%300
20.29.5426,38-0,15%100
20.26.3626,385-0,13%100
20.26.3626,38-0,15%200
20.26.2526,395-0,09%300
20.26.2526,39-0,11%400
20.26.2326,39-0,11%100
20.23.2626,395-0,09%100
20.23.2626,39-0,11%2.817
OraValoreVar.%Volume
20.17.4626,40-0,08%130
20.07.3526,379-0,16%312
20.07.3526,37-0,19%312
20.06.3926,38-0,15%200
20.06.3626,385-0,13%100
20.06.3626,38-0,15%2.000
20.06.3626,385-0,13%292
20.05.4626,38-0,15%100
20.01.0826,385-0,13%130
19.57.0426,375-0,17%394
19.56.0926,38-0,15%333
19.56.0526,37-0,19%638
19.48.2426,3791-0,15%240
19.48.2426,375-0,17%100
19.47.5026,37-0,19%200
19.40.0926,375-0,17%100
19.38.0026,36-0,23%2.060
19.17.5726,37-0,19%100
19.13.3726,38-0,15%172
19.12.3626,36-0,23%2.538
19.11.2426,37-0,19%300
19.11.2126,375-0,17%100
19.09.1926,37-0,19%100
19.08.2826,36-0,23%5.694
19.06.4926,37-0,19%100
19.03.0726,375-0,17%100
18.57.0826,36-0,23%100
18.45.0526,38-0,15%200
18.41.3526,36-0,23%6.300
18.38.1526,37-0,19%100
OraValoreVar.%Volume
18.37.4626,38-0,15%474
18.34.0026,40-0,08%100
18.34.0026,39-0,11%100
18.21.0326,36-0,23%100
18.14.1426,40-0,08%100
18.04.2326,39-0,11%100
18.01.5426,37-0,19%100
17.59.1626,35-0,26%123
17.54.2526,29-0,49%100
17.54.1826,295-0,47%100
17.54.1226,30-0,45%200
17.44.1126,28-0,53%100
17.43.5226,29-0,49%134
17.38.3326,30-0,45%100
17.24.3726,31-0,42%200
17.22.4826,315-0,40%544
17.21.2426,31-0,42%325
17.21.2426,30-0,45%325
17.20.2126,29-0,49%148
17.19.0226,31-0,42%100
17.12.0226,30-0,45%117
17.10.3026,31-0,42%100
17.09.2626,32-0,38%100
17.06.2026,33-0,34%200
16.58.2126,29-0,49%200
16.52.4426,26-0,61%140
16.51.5226,27-0,57%100
16.49.2326,265-0,59%600
16.40.5826,27-0,57%100
16.40.1526,28-0,53%200
OraValoreVar.%Volume
16.38.3626,285-0,51%100
16.24.3226,24-0,68%100
16.17.1926,21-0,79%100
16.16.4826,22-0,76%119
16.13.1626,23-0,72%200
16.13.1326,235-0,70%100
16.10.4326,24-0,68%100
16.04.1826,25-0,64%100
16.00.2626,30-0,45%100
15.57.4626,32-0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```