Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Huntington Bancshares Incorporated Depositary Shs Rep

Mercato: NASDAQ - National

22,143
-0,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.23.5222,1431-0,08%100
21.22.2822,11-0,23%100
21.17.2322,115-0,20%1.800
21.01.5422,11-0,23%100
20.31.2122,10-0,27%376
20.15.2822,15-0,05%140
20.13.4622,10-0,27%100
20.10.5522,1123-0,22%190
20.04.4922,14-0,09%100
19.32.0922,06-0,45%100
19.22.3422,1801+0,09%150
19.05.0822,15-0,05%1.000
18.26.3822,04-0,54%100
18.08.3022,01-0,68%100
18.08.1722,14-0,09%1.820
17.53.1422,12-0,18%150
17.28.0522,02-0,63%100
17.23.3722,02-0,63%200
17.23.3722,01-0,68%100
17.23.3722,03-0,59%200
17.23.3722,00-0,72%370
17.22.3222,0785-0,37%200
17.17.4622,0336-0,57%268
17.10.5022,22+0,27%200
17.10.5022,19+0,14%100
17.10.5022,12-0,18%120
16.30.0422,06-0,45%998
16.30.0122,06-0,45%300
16.30.0122,07-0,41%400
16.30.0122,0601-0,45%300
OraValoreVar.%Volume
16.01.5222,10-0,27%4.000
21.47.5822,16INV.170

(*) I dati sono limitati agli ultimi 100 contratti.

```