Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Huntington Bancshares Incorporated Depositary Shs Rep

Mercato: NASDAQ - National

16,19
+0,25%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0116,19+0,25%376
21.55.2216,15INV.120
21.54.2516,16+0,06%100
21.54.2516,18+0,19%300
21.53.2716,18+0,19%200
21.52.5716,16+0,06%200
21.52.5716,19+0,25%200
21.51.1616,16+0,06%100
21.51.1616,15INV.198
21.49.4716,20+0,31%200
21.46.0916,18+0,19%177
21.40.3416,14-0,06%708
21.40.3416,16+0,06%100
21.40.3016,15INV.200
21.40.3016,14-0,06%200
21.40.3016,13-0,12%200
21.21.1616,15INV.1.000
21.20.0416,13-0,12%278
21.19.1416,1301-0,12%300
21.15.2116,15INV.424
21.12.1716,14-0,06%717
21.06.3216,151+0,01%273
21.05.1916,17+0,12%100
20.35.5116,15INV.632
20.34.4716,13-0,12%100
20.24.0416,17+0,12%224
20.09.4516,13-0,12%800
20.09.0016,15INV.200
20.06.5116,1664+0,10%200
20.06.3416,17+0,12%310
OraValoreVar.%Volume
20.06.3416,1699+0,12%100
20.06.3416,17+0,12%100
20.06.3416,1699+0,12%310
20.03.4616,1654+0,10%200
20.02.2416,1595+0,06%491
20.01.5916,13-0,12%150
19.34.3516,15INV.216
19.34.3516,13-0,12%194
19.34.3516,14-0,06%450
19.14.0316,155+0,03%226
18.32.2416,155+0,03%100
18.32.2416,14-0,06%282
18.32.2416,13-0,12%525
18.19.2016,155+0,03%138
17.45.3616,1392-0,07%179
17.43.5716,145-0,03%100
17.36.1716,1626+0,08%110
17.36.1716,1639+0,09%137
17.36.1216,145-0,03%156
17.36.0916,1622+0,08%102
17.36.0716,17+0,12%228
17.36.0516,145-0,03%408
17.34.0016,1411-0,06%394
17.30.5316,17+0,12%2.400
17.30.0016,17+0,12%1.517
17.30.0016,16+0,06%200
17.29.0316,145-0,03%2.000
17.20.5716,13-0,12%808
17.07.2716,1381-0,07%199
16.51.2416,145-0,03%142
OraValoreVar.%Volume
16.46.2116,1234-0,16%505
16.40.0416,17+0,12%472
16.36.0416,12-0,19%810
16.34.2516,1699+0,12%1.000
16.33.1716,12-0,19%200
16.29.1316,145-0,03%277
16.28.4016,12-0,19%1.000
16.22.3316,145-0,03%200
16.09.0416,14-0,06%250
16.07.3816,17+0,12%504
16.05.3916,16+0,06%100
16.05.2816,12-0,19%100
16.04.1916,14-0,06%223
15.57.5816,122-0,17%346
15.57.5816,12-0,19%600
15.57.5816,132-0,11%834
15.57.5816,14-0,06%127
15.57.5816,149-0,01%1.878
15.54.3516,17+0,12%827
15.48.1416,12-0,19%242
15.43.1616,145-0,03%1.443
15.32.1616,1244-0,16%675
15.30.0116,11-0,25%367
22.00.0016,15INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```