Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Huntington Bancshares Incorporated Depositary Shs Rep

Mercato: NASDAQ - National

17,41
-0,68%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.49.0517,41INV.100
21.31.5217,425+0,09%153
21.31.0017,39-0,11%288
21.30.5317,44+0,17%100
21.30.5317,449+0,22%1.000
21.21.5117,44+0,17%371
21.18.4717,3956-0,08%109
21.18.4617,468+0,33%114
21.18.1817,4002-0,06%182
21.10.1317,3801-0,17%762
21.10.1317,38-0,17%762
21.05.0717,49+0,46%150
20.40.1417,41INV.500
20.40.1417,40-0,06%600
20.40.1417,38-0,17%229
20.40.1417,3801-0,17%110
20.40.1417,39-0,11%300
20.37.1217,42+0,06%100
20.33.4517,45+0,23%400
20.33.4517,4412+0,18%714
20.33.4517,44+0,17%714
20.33.4517,46+0,29%1.600
20.29.4517,441+0,18%110
20.29.3717,44+0,17%200
20.29.2817,48+0,40%100
20.23.2217,49+0,46%792
20.17.1317,5999+1,09%1.000
19.57.2917,4901+0,46%300
19.57.2917,50+0,52%100
19.57.2917,545+0,78%336
OraValoreVar.%Volume
19.55.2417,5643+0,89%200
19.51.4317,545+0,78%200
19.21.3117,5504+0,81%163
19.20.3017,545+0,78%135
19.12.1117,5519+0,82%1.000
18.47.5217,4904+0,46%188
18.45.0217,545+0,78%300
18.38.3717,5363+0,73%191
18.37.4917,5155+0,61%229
18.36.5217,5167+0,61%191
18.31.4217,545+0,78%467
18.21.1017,4919+0,47%204
18.18.2617,5189+0,63%138
17.50.0717,491+0,47%112
17.42.4517,49+0,46%1.017
17.42.4517,50+0,52%888
17.42.4517,51+0,57%300
17.42.4517,52+0,63%200
17.40.2017,57+0,92%207
17.40.1817,5998+1,09%461
17.40.0917,57+0,92%461
17.35.5517,59+1,03%672
17.33.5917,5001+0,52%1.000
17.27.1317,55+0,80%118
17.22.3417,5999+1,09%1.300
17.22.3417,60+1,09%1.300
17.22.3417,5999+1,09%395
17.22.3417,60+1,09%395
17.22.3417,59+1,03%200
17.17.4217,5005+0,52%336
OraValoreVar.%Volume
17.13.5917,55+0,80%100
16.54.2717,575+0,95%100
16.53.0517,5505+0,81%474
16.51.0717,59+1,03%100
16.51.0717,58+0,98%300
16.51.0717,57+0,92%300
16.51.0717,52+0,63%100
16.40.5617,515+0,60%177
16.40.0617,52+0,63%700
16.34.0517,5102+0,58%125
16.27.1517,5999+1,09%166
16.27.1517,60+1,09%166
16.27.1517,59+1,03%519
16.27.1517,52+0,63%300
16.24.2417,55+0,80%490
16.17.0017,545+0,78%500
16.10.0617,50+0,52%100
15.59.5717,5403+0,75%210
15.56.2317,55+0,80%105
15.56.0817,60+1,09%209
15.46.1717,511+0,58%2.000
15.43.2317,495+0,49%1.202
15.41.1717,5958+1,07%236
15.39.0717,60+1,09%162
15.30.0017,47+0,34%2.435
21.59.5017,53+0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```