Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Huntington Bancshares Incorporated Depositary Shs Rep

Mercato: NASDAQ - National

15,94
-1,91%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5915,94INV.100
21.57.4316,06+0,75%123
21.52.3516,04+0,63%166
21.49.5116,0401+0,63%180
21.49.0516,105+1,04%116
21.44.5615,9201-0,12%100
21.44.5615,92-0,13%100
21.44.5615,921-0,12%2.264
21.33.3915,85-0,56%127
21.29.0916,28+2,13%5.975
21.24.1815,83-0,69%100
21.24.1215,82-0,75%200
21.24.1115,85-0,56%627
21.24.1115,86-0,50%4.000
21.19.2215,90-0,25%386
21.18.5115,88-0,38%177
20.54.1515,8844-0,35%2.000
20.54.1515,90-0,25%100
20.52.5415,90-0,25%2.000
20.52.2615,97+0,19%200
20.52.2615,96+0,13%100
20.47.3116,00+0,38%300
20.45.4616,065+0,78%225
20.45.2216,01+0,44%100
20.45.2216,02+0,50%200
20.45.2216,05+0,69%100
20.45.2216,01+0,44%403
20.45.2216,02+0,50%300
20.41.4916,02+0,50%100
20.41.4916,03+0,56%795
OraValoreVar.%Volume
20.41.3916,06+0,75%200
20.30.5216,0307+0,57%172
20.28.5316,0724+0,83%108
20.23.5516,09+0,94%250
20.22.0516,085+0,91%1.000
20.21.0116,01+0,44%211
20.10.5416,10+1,00%154
20.10.0616,03+0,56%700
20.10.0016,05+0,69%324
20.07.0116,06+0,75%429
20.04.0516,10+1,00%200
20.01.3116,17+1,44%160
19.56.2316,10+1,00%324
19.56.2316,12+1,13%676
19.54.2716,07+0,82%200
19.39.2616,10+1,00%2.427
19.38.0516,0701+0,82%142
19.34.0516,06+0,75%100
19.33.1616,10+1,00%100
19.32.5216,15+1,32%100
19.31.2316,1599+1,38%100
19.31.0516,04+0,63%100
19.30.0716,10+1,00%100
19.29.2016,15+1,32%202
19.23.2016,1944+1,60%1.979
19.21.4816,125+1,16%104
19.19.5516,11+1,07%300
19.18.0216,10+1,00%608
19.16.4216,09+0,94%147
19.16.3216,10+1,00%100
OraValoreVar.%Volume
19.14.4216,11+1,07%100
19.14.2816,18+1,51%884
19.03.4516,1801+1,51%100
18.51.4616,215+1,73%1.125
18.41.5316,17+1,44%100
18.41.5316,12+1,13%300
18.41.5316,17+1,44%450
18.20.4516,1501+1,32%158
18.19.2016,20+1,63%400
18.05.4516,14+1,25%100
18.01.1516,19+1,57%300
18.01.1516,20+1,63%100
18.01.1516,19+1,57%300
18.01.1516,20+1,63%400
17.41.1216,20+1,63%214
17.40.3316,155+1,35%861
17.40.0016,13+1,19%2.363
17.39.4516,12+1,13%300
17.39.3616,155+1,35%105
17.32.0216,12+1,13%500
17.32.0116,13+1,19%100
17.32.0116,12+1,13%200
17.18.0416,13+1,19%1.604
17.13.4716,205+1,66%220
17.07.4616,12+1,13%118
17.07.4616,20+1,63%730
16.58.4316,11+1,07%2.100
16.58.4116,125+1,16%100
16.58.3816,13+1,19%100
16.54.3816,13+1,19%200
OraValoreVar.%Volume
16.54.3816,16+1,38%300
16.54.3816,13+1,19%300
16.54.3816,16+1,38%700
16.54.3816,17+1,44%300
16.54.3816,20+1,63%200
16.54.3816,17+1,44%100
16.54.3816,11+1,07%1.850
16.52.3516,23+1,82%717
16.52.2916,20+1,63%400
16.52.2716,22+1,76%300

(*) I dati sono limitati agli ultimi 100 contratti.

```