Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Huntington Bancshares Incorporated Depositary Shs Rep

Mercato: NASDAQ - National

17,265
+0,49%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.52.0517,265INV.766
20.50.4317,25-0,09%100
20.49.0417,26-0,03%100
20.38.2417,275+0,06%238
20.33.1417,26-0,03%106
20.32.5517,25-0,09%100
20.31.3617,26-0,03%400
20.31.3617,2513-0,08%100
20.21.2117,275+0,06%115
20.15.2217,26-0,03%168
20.15.1117,30+0,20%207
20.01.5417,275+0,06%191
19.49.1317,25-0,09%147
19.35.2217,26-0,03%304
19.00.4317,28+0,09%1.000
18.38.3317,30+0,20%100
18.38.3317,29+0,14%335
18.36.3317,3083+0,25%500
17.53.4317,25-0,09%1.356
17.50.5517,22-0,26%200
17.25.1517,2498-0,09%1.000
17.25.1517,25-0,09%1.000
17.25.0517,25-0,09%200
17.25.0517,24-0,14%200
17.25.0517,2497-0,09%200
17.24.4217,225-0,23%300
17.23.1417,2499-0,09%1.000
17.23.1017,225-0,23%800
16.23.4117,20-0,38%700
16.20.2717,22-0,26%104
OraValoreVar.%Volume
16.15.3217,20-0,38%200
16.11.2717,2101-0,32%208
15.54.3117,25-0,09%121
15.47.3317,2302-0,20%149
15.38.5617,31+0,26%600
15.13.3817,1801-0,49%223
14.50.4617,31+0,26%202
14.33.4817,365+0,58%376
14.30.0117,33+0,38%625
20.59.5017,18-0,49%300

(*) I dati sono limitati agli ultimi 100 contratti.

```