Huntington Bancshares Incorporated Depositary Shs Rep

Mercato: NASDAQ - National

17,53

+0,75%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.19	17,57	INV.	100	1.757,00
21.59.19	17,53	-0,23%	314	5.504,42
21.42.00	17,55	-0,11%	100	1.755,00
21.41.29	17,54	-0,17%	300	5.262,00
21.40.56	17,55	-0,11%	500	8.775,00
21.40.55	17,54	-0,17%	200	3.508,00
21.40.54	17,53	-0,23%	200	3.506,00
21.35.15	17,55	-0,11%	170	2.983,50
21.32.01	17,50	-0,40%	400	7.000,00
21.31.24	17,48	-0,51%	150	2.622,00
21.29.14	17,51	-0,34%	100	1.751,00
21.26.52	17,4967	-0,42%	183	3.201,90
21.12.32	17,515	-0,31%	101	1.769,02
21.09.28	17,5131	-0,32%	108	1.891,41
20.56.06	17,51	-0,34%	416	7.284,16
20.46.50	17,48	-0,51%	100	1.748,00
20.22.36	17,4862	-0,48%	102	1.783,59
20.17.16	17,53	-0,23%	300	5.259,00
20.17.16	17,54	-0,17%	200	3.508,00
19.45.48	17,55	-0,11%	2.140	37.557,00
19.35.59	17,52	-0,28%	109	1.909,68
19.01.12	17,5007	-0,39%	168	2.940,12
18.49.13	17,52	-0,28%	288	5.045,76
18.49.03	17,51	-0,34%	3.089	54.088,39
18.48.53	17,50	-0,40%	198	3.465,00
18.48.43	17,5098	-0,34%	155	2.714,02
18.48.43	17,49	-0,46%	106	1.853,94
18.37.21	17,49	-0,46%	113	1.976,37
18.12.18	17,47	-0,57%	300	5.241,00
17.58.38	17,495	-0,43%	259	4.531,21

Ora	Valore	Var.%	Volume	Controvalore
17.42.01	17,4849	-0,48%	120	2.098,19
17.33.46	17,4716	-0,56%	100	1.747,16
17.31.10	17,4915	-0,45%	300	5.247,45
17.05.11	17,465	-0,60%	1.000	17.465,00
17.02.00	17,46	-0,63%	200	3.492,00
17.01.51	17,4114	-0,90%	132	2.298,30
17.01.51	17,465	-0,60%	100	1.746,50
16.51.32	17,46	-0,63%	282	4.923,72
16.47.57	17,452	-0,67%	163	2.844,68
16.43.18	17,46	-0,63%	285	4.976,10
16.37.33	17,5199	-0,29%	900	15.767,91
16.37.33	17,40	-0,97%	600	10.440,00
16.34.59	17,46	-0,63%	400	6.984,00
16.34.59	17,5199	-0,29%	600	10.511,94
16.19.34	17,46	-0,63%	500	8.730,00
16.19.26	17,5199	-0,29%	500	8.759,95
16.03.23	17,46	-0,63%	132	2.304,72
15.39.54	17,45	-0,68%	100	1.745,00
15.35.34	17,4067	-0,93%	238	4.142,79
21.59.50	17,40	-0,97%	100	1.740,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide