Milano 17:35
53.706 +0,08%
Nasdaq 19:52
29.523 -0,33%
Dow Jones 19:52
53.882 -0,17%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Huntington Bancshares Incorporated Depositary Shs Rep

Mercato: NASDAQ - National

16,146
+0,16%

valuta in USD

Ultimo aggiornamento: 11/08/2026 19.42
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
19.42.4316,1462+0,16%119
19.39.0716,1493+0,18%1.800
19.12.4616,145+0,16%216
19.11.2616,1632+0,27%100
19.09.1316,145+0,16%103
18.55.3816,1699+0,31%116
18.40.2316,1638+0,27%213
18.31.5516,132+0,07%100
18.31.4916,13+0,06%100
18.28.5616,1388+0,12%100
18.28.5016,135+0,09%100
18.08.5316,136+0,10%100
18.08.4616,125+0,03%100
18.05.2916,136+0,10%100
18.05.2416,125+0,03%200
17.53.1516,1268+0,04%500
17.48.4416,125+0,03%162
17.37.4116,1138-0,04%300
17.20.1716,125+0,03%200
17.19.0616,1362+0,10%160
17.05.3116,137+0,11%2.266
17.05.0916,12INV.576
17.04.4216,13+0,06%1.266
17.00.1716,12INV.200
16.30.4816,1149-0,03%166
16.21.3616,1699+0,31%161
16.18.1716,1173-0,02%140
16.15.0316,1518+0,20%120
16.14.1616,14+0,12%121
16.10.4516,1001-0,12%358
OraValoreVar.%Volume
16.10.2516,11-0,06%1.112
16.05.5216,1451+0,16%345
15.53.5716,14+0,12%1.150
15.46.5016,1173-0,02%106
15.40.2116,17+0,31%500
15.30.0216,16+0,25%100
15.30.0116,10-0,12%100
15.30.0116,17+0,31%548
22.00.0016,12INV.715

(*) I dati sono limitati agli ultimi 100 contratti.

```