Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Huntington Bancshares Incorporated Depositary Shs Rep

Mercato: NASDAQ - National

16,19
+0,25%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0116,19INV.376
21.55.2216,15-0,25%120
21.54.2516,16-0,19%100
21.54.2516,18-0,06%300
21.53.2716,18-0,06%200
21.52.5716,16-0,19%200
21.52.5716,19INV.200
21.51.1616,16-0,19%100
21.51.1616,15-0,25%198
21.49.4716,20+0,06%200
21.46.0916,18-0,06%177
21.40.3416,14-0,31%708
21.40.3416,16-0,19%100
21.40.3016,15-0,25%200
21.40.3016,14-0,31%200
21.40.3016,13-0,37%200
21.21.1616,15-0,25%1.000
21.20.0416,13-0,37%278
21.19.1416,1301-0,37%300
21.15.2116,15-0,25%424
21.12.1716,14-0,31%717
21.06.3216,151-0,24%273
21.05.1916,17-0,12%100
20.35.5116,15-0,25%632
20.34.4716,13-0,37%100
20.24.0416,17-0,12%224
20.09.4516,13-0,37%800
20.09.0016,15-0,25%200
20.06.5116,1664-0,15%200
20.06.3416,17-0,12%310
OraValoreVar.%Volume
20.06.3416,1699-0,12%100
20.06.3416,17-0,12%100
20.06.3416,1699-0,12%310
20.03.4616,1654-0,15%200
20.02.2416,1595-0,19%491
20.01.5916,13-0,37%150
19.34.3516,15-0,25%216
19.34.3516,13-0,37%194
19.34.3516,14-0,31%450
19.14.0316,155-0,22%226
18.32.2416,155-0,22%100
18.32.2416,14-0,31%282
18.32.2416,13-0,37%525
18.19.2016,155-0,22%138
17.45.3616,1392-0,31%179
17.43.5716,145-0,28%100
17.36.1716,1626-0,17%110
17.36.1716,1639-0,16%137
17.36.1216,145-0,28%156
17.36.0916,1622-0,17%102
17.36.0716,17-0,12%228
17.36.0516,145-0,28%408
17.34.0016,1411-0,30%394
17.30.5316,17-0,12%2.400
17.30.0016,17-0,12%1.517
17.30.0016,16-0,19%200
17.29.0316,145-0,28%2.000
17.20.5716,13-0,37%808
17.07.2716,1381-0,32%199
16.51.2416,145-0,28%142
OraValoreVar.%Volume
16.46.2116,1234-0,41%505
16.40.0416,17-0,12%472
16.36.0416,12-0,43%810
16.34.2516,1699-0,12%1.000
16.33.1716,12-0,43%200
16.29.1316,145-0,28%277
16.28.4016,12-0,43%1.000
16.22.3316,145-0,28%200
16.09.0416,14-0,31%250
16.07.3816,17-0,12%504
16.05.3916,16-0,19%100
16.05.2816,12-0,43%100
16.04.1916,14-0,31%223
15.57.5816,122-0,42%346
15.57.5816,12-0,43%600
15.57.5816,132-0,36%834
15.57.5816,14-0,31%127
15.57.5816,149-0,25%1.878
15.54.3516,17-0,12%827
15.48.1416,12-0,43%242
15.43.1616,145-0,28%1.443
15.32.1616,1244-0,41%675
15.30.0116,11-0,49%367
22.00.0016,15-0,25%200

(*) I dati sono limitati agli ultimi 100 contratti.

```